RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2014 16:59:08 | 20 | 10 350,0 | 9 | 10 351,0 | 4 | 10 369,0 | 10 446,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:59:08 | 20 | 10 350,0 | 9 | 10 351,0 | 4 | 10 369,0 | 10 446,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:58:09 | 20 | 10 350,0 | 9 | 10 351,0 | 4 | 10 369,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:58:09 | 20 | 10 350,0 | 9 | 10 351,0 | 4 | 10 369,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:55:18 | 20 | 10 350,0 | 9 | 10 351,0 | 4 | 10 369,0 | 10 401,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:55:18 | 20 | 10 350,0 | 9 | 10 351,0 | 4 | 10 369,0 | 10 401,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:55:04 | 20 | 10 350,0 | 9 | 10 351,0 | 4 | 10 369,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:55:04 | 20 | 10 350,0 | 9 | 10 351,0 | 4 | 10 369,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:55:04 | 20 | 10 350,0 | 9 | 10 351,0 | 4 | 10 369,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:55:04 | 26 | 10 350,0 | 15 | 10 351,0 | 10 | 10 369,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:55:04 | 26 | 10 350,0 | 15 | 10 351,0 | 10 | 10 369,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:55:04 | 26 | 10 350,0 | 15 | 10 351,0 | 10 | 10 369,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:55:04 | 26 | 10 351,0 | 21 | 10 369,0 | 11 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:55:04 | 26 | 10 351,0 | 21 | 10 369,0 | 11 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:55:04 | 26 | 10 351,0 | 21 | 10 369,0 | 11 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:53:24 | 24 | 10 369,0 | 14 | 10 370,0 | 3 | 10 380,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:53:24 | 24 | 10 369,0 | 14 | 10 370,0 | 3 | 10 380,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:45:25 | 24 | 10 369,0 | 14 | 10 370,0 | 3 | 10 380,0 | 10 410,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:45:25 | 24 | 10 369,0 | 14 | 10 370,0 | 3 | 10 380,0 | 10 410,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:45:25 | 24 | 10 369,0 | 14 | 10 370,0 | 3 | 10 380,0 | 10 410,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:40:26 | 26 | 10 369,0 | 16 | 10 370,0 | 5 | 10 380,0 | 10 410,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:40:26 | 26 | 10 369,0 | 16 | 10 370,0 | 5 | 10 380,0 | 10 410,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:22:00 | 26 | 10 351,0 | 21 | 10 369,0 | 11 | 10 370,0 | 10 410,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:22:00 | 26 | 10 351,0 | 21 | 10 369,0 | 11 | 10 370,0 | 10 410,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:15:03 | 25 | 10 351,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 410,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:15:03 | 25 | 10 351,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 410,6 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:12:52 | 25 | 10 351,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:12:49 | 25 | 10 351,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:12:48 | 25 | 10 351,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:12:44 | 40 | 10 351,4 | 20 | 10 369,0 | 10 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:12:44 | 25 | 10 351,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:12:41 | 25 | 10 351,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:11:45 | 25 | 10 351,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:11:45 | 25 | 10 351,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:11:45 | 25 | 10 351,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:11:45 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:11:45 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:11:45 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:11:28 | 30 | 10 370,0 | 20 | 10 380,0 | 1 | 10 385,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:11:28 | 30 | 10 370,0 | 20 | 10 380,0 | 1 | 10 385,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:04:44 | 30 | 10 370,0 | 20 | 10 380,0 | 1 | 10 385,0 | 10 398,2 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:04:44 | 30 | 10 370,0 | 20 | 10 380,0 | 1 | 10 385,0 | 10 398,2 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:02:37 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 398,2 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:02:37 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 398,2 | 20 | 10 450,0 | 23 | 10 460,0 | 28 |
| 06.05.2014 16:02:27 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:02:27 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:02:21 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 380,2 | 10 | 10 450,0 | 13 | 10 460,0 | 18 |
| 06.05.2014 16:02:21 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 380,2 | 10 | 10 450,0 | 13 | 10 460,0 | 18 |
| 06.05.2014 16:02:21 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |
| 06.05.2014 16:02:21 | 39 | 10 369,0 | 29 | 10 370,0 | 19 | 10 380,0 | 10 450,0 | 3 | 10 460,0 | 8 | 10 471,0 | 13 |