RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2014 16:49:38 | 9 | 10 380,0 | 3 | 10 381,0 | 1 | 10 390,0 | 10 448,9 | 20 | 10 496,0 | 25 | 10 497,0 | 30 |
| 05.05.2014 16:49:38 | 9 | 10 380,0 | 3 | 10 381,0 | 1 | 10 390,0 | 10 448,9 | 20 | 10 496,0 | 25 | 10 497,0 | 30 |
| 05.05.2014 16:45:30 | 18 | 10 370,0 | 8 | 10 380,0 | 2 | 10 381,0 | 10 448,9 | 20 | 10 496,0 | 25 | 10 497,0 | 30 |
| 05.05.2014 16:45:30 | 18 | 10 370,0 | 8 | 10 380,0 | 2 | 10 381,0 | 10 448,9 | 20 | 10 496,0 | 25 | 10 497,0 | 30 |
| 05.05.2014 16:41:32 | 26 | 10 369,0 | 16 | 10 370,0 | 6 | 10 380,0 | 10 448,9 | 20 | 10 496,0 | 25 | 10 497,0 | 30 |
| 05.05.2014 16:41:32 | 26 | 10 369,0 | 16 | 10 370,0 | 6 | 10 380,0 | 10 448,9 | 20 | 10 496,0 | 25 | 10 497,0 | 30 |
| 05.05.2014 16:41:32 | 26 | 10 369,0 | 16 | 10 370,0 | 6 | 10 380,0 | 10 448,9 | 20 | 10 496,0 | 25 | 10 497,0 | 30 |
| 05.05.2014 16:14:00 | 26 | 10 369,0 | 16 | 10 370,0 | 6 | 10 380,0 | 10 400,0 | 5 | 10 448,9 | 25 | 10 496,0 | 30 |
| 05.05.2014 16:13:56 | 26 | 10 369,0 | 16 | 10 370,0 | 6 | 10 380,0 | 10 400,0 | 5 | 10 496,0 | 10 | 10 497,0 | 15 |
| 05.05.2014 16:00:11 | 26 | 10 369,0 | 16 | 10 370,0 | 6 | 10 380,0 | 10 400,0 | 5 | 10 438,3 | 25 | 10 496,0 | 30 |
| 05.05.2014 16:00:11 | 26 | 10 369,0 | 16 | 10 370,0 | 6 | 10 380,0 | 10 400,0 | 5 | 10 438,3 | 25 | 10 496,0 | 30 |
| 05.05.2014 15:44:25 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 400,0 | 5 | 10 438,3 | 25 | 10 496,0 | 30 |
| 05.05.2014 15:44:18 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 400,0 | 5 | 10 438,3 | 25 | 10 495,9 | 30 |
| 05.05.2014 15:39:28 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 400,0 | 5 | 10 438,3 | 25 | 10 495,9 | 31 |
| 05.05.2014 15:39:20 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 400,0 | 5 | 10 495,9 | 11 | 10 496,0 | 16 |
| 05.05.2014 15:37:08 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 400,0 | 5 | 10 424,0 | 25 | 10 495,9 | 31 |
| 05.05.2014 15:37:05 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 400,0 | 5 | 10 495,9 | 11 | 10 496,0 | 16 |
| 05.05.2014 15:35:00 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 400,0 | 5 | 10 408,5 | 25 | 10 495,9 | 31 |
| 05.05.2014 15:35:00 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 400,0 | 5 | 10 408,5 | 25 | 10 495,9 | 31 |
| 05.05.2014 15:00:45 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 408,5 | 20 | 10 495,9 | 26 | 10 496,0 | 31 |
| 05.05.2014 14:59:22 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 408,5 | 20 | 10 495,9 | 26 | 10 496,0 | 31 |
| 05.05.2014 14:59:22 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 408,5 | 20 | 10 495,9 | 26 | 10 496,0 | 31 |
| 05.05.2014 14:59:15 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 495,9 | 6 | 10 496,0 | 11 | 10 497,0 | 16 |
| 05.05.2014 14:59:15 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 495,9 | 6 | 10 496,0 | 11 | 10 497,0 | 16 |
| 05.05.2014 14:54:44 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 441,0 | 20 | 10 495,9 | 26 | 10 496,0 | 31 |
| 05.05.2014 14:54:44 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 441,0 | 20 | 10 495,9 | 26 | 10 496,0 | 31 |
| 05.05.2014 14:53:13 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 495,9 | 6 | 10 496,0 | 11 | 10 497,0 | 16 |
| 05.05.2014 14:53:11 | 35 | 10 369,0 | 25 | 10 371,9 | 5 | 10 380,0 | 10 495,9 | 6 | 10 496,0 | 11 | 10 497,0 | 16 |
| 05.05.2014 14:52:16 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 495,9 | 6 | 10 496,0 | 11 | 10 497,0 | 16 |
| 05.05.2014 14:52:16 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 495,9 | 6 | 10 496,0 | 11 | 10 497,0 | 16 |
| 05.05.2014 14:49:53 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 495,9 | 5 | 10 496,0 | 10 | 10 497,0 | 15 |
| 05.05.2014 14:49:53 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 495,9 | 5 | 10 496,0 | 10 | 10 497,0 | 15 |
| 05.05.2014 14:48:45 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 496,0 | 5 | 10 497,0 | 10 | 10 498,0 | 15 |
| 05.05.2014 14:48:45 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 496,0 | 5 | 10 497,0 | 10 | 10 498,0 | 15 |
| 05.05.2014 14:46:31 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 497,0 | 5 | 10 498,0 | 10 | 10 500,0 | 20 |
| 05.05.2014 14:44:45 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 497,0 | 5 | 10 498,0 | 10 | 10 500,0 | 20 |
| 05.05.2014 14:44:45 | 20 | 10 365,1 | 15 | 10 369,0 | 5 | 10 380,0 | 10 497,0 | 5 | 10 498,0 | 10 | 10 500,0 | 20 |
| 05.05.2014 14:29:02 | 20 | 10 365,0 | 15 | 10 365,1 | 10 | 10 369,0 | 10 497,0 | 5 | 10 498,0 | 10 | 10 500,0 | 20 |
| 05.05.2014 14:29:02 | 20 | 10 365,0 | 15 | 10 365,1 | 10 | 10 369,0 | 10 497,0 | 5 | 10 498,0 | 10 | 10 500,0 | 20 |
| 05.05.2014 14:29:02 | 20 | 10 365,0 | 15 | 10 365,1 | 10 | 10 369,0 | 10 497,0 | 5 | 10 498,0 | 10 | 10 500,0 | 20 |
| 05.05.2014 14:28:49 | 20 | 10 365,0 | 15 | 10 365,1 | 10 | 10 369,0 | 10 400,0 | 1 | 10 497,0 | 6 | 10 498,0 | 11 |
| 05.05.2014 14:27:41 | 20 | 10 365,0 | 15 | 10 365,1 | 10 | 10 369,0 | 10 400,0 | 1 | 10 497,0 | 6 | 10 498,0 | 11 |
| 05.05.2014 14:26:01 | 26 | 10 350,0 | 15 | 10 365,0 | 10 | 10 369,0 | 10 400,0 | 1 | 10 497,0 | 6 | 10 498,0 | 11 |
| 05.05.2014 14:24:47 | 26 | 10 350,0 | 15 | 10 365,0 | 10 | 10 369,0 | 10 400,0 | 1 | 10 497,0 | 6 | 10 498,0 | 11 |
| 05.05.2014 14:24:47 | 26 | 10 350,0 | 15 | 10 365,0 | 10 | 10 369,0 | 10 400,0 | 1 | 10 497,0 | 6 | 10 498,0 | 11 |
| 05.05.2014 14:24:47 | 26 | 10 350,0 | 15 | 10 365,0 | 10 | 10 369,0 | 10 400,0 | 1 | 10 497,0 | 6 | 10 498,0 | 11 |
| 05.05.2014 14:24:37 | 26 | 10 350,0 | 15 | 10 365,0 | 10 | 10 369,0 | 10 380,0 | 5 | 10 400,0 | 6 | 10 497,0 | 11 |
| 05.05.2014 14:23:51 | 26 | 10 350,0 | 15 | 10 365,0 | 10 | 10 369,0 | 10 380,0 | 5 | 10 400,0 | 6 | 10 497,0 | 11 |
| 05.05.2014 14:23:51 | 26 | 10 350,0 | 15 | 10 365,0 | 10 | 10 369,0 | 10 380,0 | 5 | 10 400,0 | 6 | 10 497,0 | 11 |
| 05.05.2014 14:23:51 | 26 | 10 350,0 | 15 | 10 365,0 | 10 | 10 369,0 | 10 400,0 | 1 | 10 497,0 | 6 | 10 498,0 | 11 |