RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2014 16:16:25 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 16:16:25 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 16:16:25 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 16:01:35 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 495,0 | 1 | 10 499,0 | 6 | 10 500,0 | 28 |
| 30.04.2014 16:01:35 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 495,0 | 1 | 10 499,0 | 6 | 10 500,0 | 28 |
| 30.04.2014 14:21:52 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 14:21:52 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 14:21:52 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 13:13:04 | 7 | 10 460,0 | 2 | 10 462,0 | 1 | 10 489,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 13:13:04 | 7 | 10 460,0 | 2 | 10 462,0 | 1 | 10 489,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 13:08:31 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 12:30:57 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 12:30:57 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 499,0 | 5 | 10 500,0 | 27 | 10 520,0 | 32 |
| 30.04.2014 11:52:53 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 500,0 | 22 | 10 520,0 | 27 | 10 530,0 | 107 |
| 30.04.2014 11:46:52 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 500,0 | 22 | 10 520,0 | 27 | 10 530,0 | 107 |
| 30.04.2014 11:46:52 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 500,0 | 22 | 10 520,0 | 27 | 10 530,0 | 107 |
| 30.04.2014 10:01:33 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 500,0 | 12 | 10 520,0 | 17 | 10 530,0 | 97 |
| 30.04.2014 10:01:33 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 500,0 | 12 | 10 520,0 | 17 | 10 530,0 | 97 |
| 30.04.2014 10:01:33 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 500,0 | 12 | 10 520,0 | 17 | 10 530,0 | 97 |
| 30.04.2014 09:40:01 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 500,0 | 17 | 10 520,0 | 22 | 10 530,0 | 102 |
| 30.04.2014 09:40:01 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 462,0 | 10 500,0 | 17 | 10 520,0 | 22 | 10 530,0 | 102 |
| 30.04.2014 09:29:01 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 500,0 | 17 | 10 520,0 | 22 | 10 530,0 | 102 |
| 30.04.2014 09:29:01 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 500,0 | 17 | 10 520,0 | 22 | 10 530,0 | 102 |
| 30.04.2014 09:26:27 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 499,9 | 2 | 10 500,0 | 19 | 10 520,0 | 24 |
| 30.04.2014 09:26:27 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 499,9 | 2 | 10 500,0 | 19 | 10 520,0 | 24 |
| 30.04.2014 09:26:27 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 499,9 | 2 | 10 500,0 | 19 | 10 520,0 | 24 |
| 30.04.2014 09:24:16 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 499,9 | 7 | 10 500,0 | 24 | 10 520,0 | 29 |
| 30.04.2014 09:16:20 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 499,9 | 7 | 10 500,0 | 24 | 10 530,0 | 104 |
| 30.04.2014 09:16:11 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 499,9 | 7 | 10 500,0 | 24 | 10 530,0 | 104 |
| 30.04.2014 09:16:11 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 499,9 | 7 | 10 500,0 | 24 | 10 530,0 | 104 |
| 30.04.2014 09:04:47 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 500,0 | 17 | 10 530,0 | 97 | 10 540,0 | 112 |
| 30.04.2014 09:01:33 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 500,0 | 17 | 10 530,0 | 97 | 10 540,0 | 112 |
| 30.04.2014 09:01:33 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 500,0 | 17 | 10 530,0 | 97 | 10 540,0 | 112 |
| 30.04.2014 09:00:12 | 11 | 10 450,2 | 10 | 10 453,0 | 5 | 10 460,0 | 10 500,0 | 7 | 10 530,0 | 87 | 10 540,0 | 102 |
| 29.04.2014 17:05:13 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 488,0 | 10 500,0 | 20 | 10 510,0 | 40 | 10 520,0 | 45 |
| 29.04.2014 16:07:41 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 488,0 | 10 500,0 | 20 | 10 510,0 | 40 | 10 520,0 | 45 |
| 29.04.2014 16:07:41 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 488,0 | 10 500,0 | 20 | 10 510,0 | 40 | 10 520,0 | 45 |
| 29.04.2014 15:20:56 | 11 | 10 453,0 | 6 | 10 460,0 | 1 | 10 488,0 | 10 500,0 | 8 | 10 510,0 | 28 | 10 520,0 | 33 |
| 29.04.2014 15:20:50 | 7 | 10 452,0 | 6 | 10 453,0 | 1 | 10 488,0 | 10 500,0 | 8 | 10 510,0 | 28 | 10 520,0 | 33 |
| 29.04.2014 15:20:50 | 7 | 10 452,0 | 6 | 10 453,0 | 1 | 10 488,0 | 10 500,0 | 8 | 10 510,0 | 28 | 10 520,0 | 33 |
| 29.04.2014 15:20:50 | 7 | 10 452,0 | 6 | 10 453,0 | 1 | 10 488,0 | 10 510,0 | 20 | 10 520,0 | 25 | 10 525,0 | 30 |
| 29.04.2014 15:20:50 | 7 | 10 452,0 | 6 | 10 453,0 | 1 | 10 488,0 | 10 510,0 | 20 | 10 520,0 | 25 | 10 525,0 | 30 |
| 29.04.2014 15:20:50 | 7 | 10 452,0 | 6 | 10 453,0 | 1 | 10 488,0 | 10 510,0 | 20 | 10 520,0 | 25 | 10 525,0 | 30 |
| 29.04.2014 15:00:48 | 8 | 10 453,0 | 3 | 10 488,0 | 2 | 10 501,0 | 10 510,0 | 20 | 10 520,0 | 25 | 10 525,0 | 30 |
| 29.04.2014 14:59:26 | 4 | 10 452,0 | 3 | 10 488,0 | 2 | 10 501,0 | 10 510,0 | 20 | 10 520,0 | 25 | 10 525,0 | 30 |
| 29.04.2014 14:32:58 | 4 | 10 452,0 | 3 | 10 488,0 | 2 | 10 501,0 | 10 510,0 | 20 | 10 520,0 | 25 | 10 525,0 | 30 |
| 29.04.2014 14:32:58 | 4 | 10 452,0 | 3 | 10 488,0 | 2 | 10 501,0 | 10 510,0 | 20 | 10 520,0 | 25 | 10 525,0 | 30 |
| 29.04.2014 14:32:10 | 7 | 10 451,1 | 2 | 10 452,0 | 1 | 10 488,0 | 10 510,0 | 20 | 10 520,0 | 25 | 10 525,0 | 30 |
| 29.04.2014 14:32:10 | 7 | 10 451,1 | 2 | 10 452,0 | 1 | 10 488,0 | 10 510,0 | 20 | 10 520,0 | 25 | 10 525,0 | 30 |
| 29.04.2014 14:14:52 | 4 | 10 452,0 | 3 | 10 488,0 | 2 | 10 490,0 | 10 510,0 | 20 | 10 520,0 | 25 | 10 525,0 | 30 |