RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2014 16:51:47 | 4 | 10 451,1 | 3 | 10 470,0 | 2 | 10 490,0 | 10 498,0 | 5 | 10 499,0 | 10 | 10 524,6 | 30 |
| 25.04.2014 16:51:47 | 4 | 10 451,1 | 3 | 10 470,0 | 2 | 10 490,0 | 10 498,0 | 5 | 10 499,0 | 10 | 10 524,6 | 30 |
| 25.04.2014 16:37:40 | 4 | 10 451,1 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 524,6 | 25 | 10 555,0 | 30 |
| 25.04.2014 16:12:52 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 524,6 | 25 | 10 555,0 | 30 |
| 25.04.2014 16:02:44 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 524,6 | 25 | 10 526,2 | 32 |
| 25.04.2014 16:02:41 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 526,2 | 12 | 10 555,0 | 17 |
| 25.04.2014 15:56:03 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 526,2 | 12 | 10 552,1 | 32 |
| 25.04.2014 15:35:55 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 17 |
| 25.04.2014 15:35:53 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 17 |
| 25.04.2014 15:28:05 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 17 |
| 25.04.2014 15:28:02 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 17 |
| 25.04.2014 15:28:00 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 17 |
| 25.04.2014 15:27:58 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 17 |
| 25.04.2014 15:24:53 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 17 |
| 25.04.2014 15:24:50 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 17 |
| 25.04.2014 15:01:44 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 515,9 | 30 |
| 25.04.2014 15:01:44 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 515,9 | 30 |
| 25.04.2014 15:01:44 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 515,9 | 30 |
| 25.04.2014 13:42:35 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 498,0 | 4 | 10 499,0 | 9 | 10 500,0 | 14 |
| 25.04.2014 13:42:33 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 498,0 | 4 | 10 499,0 | 9 | 10 500,0 | 14 |
| 25.04.2014 13:08:45 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 498,0 | 4 | 10 499,0 | 9 | 10 500,0 | 14 |
| 25.04.2014 13:08:45 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 498,0 | 4 | 10 499,0 | 9 | 10 500,0 | 14 |
| 25.04.2014 13:08:45 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 498,0 | 4 | 10 499,0 | 9 | 10 500,0 | 14 |
| 25.04.2014 13:08:10 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 498,0 | 5 | 10 499,0 | 10 | 10 500,0 | 15 |
| 25.04.2014 13:08:10 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 498,0 | 5 | 10 499,0 | 10 | 10 500,0 | 15 |
| 25.04.2014 13:02:39 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 37 |
| 25.04.2014 13:02:06 | 5 | 10 455,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 37 |
| 25.04.2014 12:59:30 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 37 |
| 25.04.2014 12:59:30 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 37 |
| 25.04.2014 12:58:27 | 7 | 10 451,1 | 6 | 10 454,0 | 1 | 10 470,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 37 |
| 25.04.2014 12:58:27 | 7 | 10 451,1 | 6 | 10 454,0 | 1 | 10 470,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 37 |
| 25.04.2014 12:57:57 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 37 |
| 25.04.2014 12:57:57 | 8 | 10 454,0 | 3 | 10 470,0 | 2 | 10 490,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 37 |
| 25.04.2014 12:35:24 | 7 | 10 451,1 | 6 | 10 454,0 | 1 | 10 470,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 37 |
| 25.04.2014 12:35:24 | 7 | 10 451,1 | 6 | 10 454,0 | 1 | 10 470,0 | 10 499,0 | 5 | 10 500,0 | 10 | 10 526,2 | 37 |
| 25.04.2014 12:19:58 | 7 | 10 451,1 | 6 | 10 454,0 | 1 | 10 470,0 | 10 500,0 | 5 | 10 526,2 | 32 | 10 555,0 | 37 |
| 25.04.2014 12:00:57 | 6 | 10 451,0 | 2 | 10 451,1 | 1 | 10 470,0 | 10 500,0 | 5 | 10 526,2 | 32 | 10 555,0 | 37 |
| 25.04.2014 11:45:26 | 6 | 10 451,0 | 2 | 10 451,1 | 1 | 10 470,0 | 10 500,0 | 5 | 10 526,2 | 32 | 10 555,0 | 37 |
| 25.04.2014 11:44:37 | 6 | 10 451,0 | 2 | 10 451,1 | 1 | 10 470,0 | 10 500,0 | 5 | 10 526,2 | 25 | 10 555,0 | 30 |
| 25.04.2014 11:36:10 | 6 | 10 451,0 | 2 | 10 451,1 | 1 | 10 470,0 | 10 500,0 | 5 | 10 526,2 | 25 | 10 555,0 | 37 |
| 25.04.2014 11:36:06 | 6 | 10 451,0 | 2 | 10 451,1 | 1 | 10 470,0 | 10 500,0 | 5 | 10 555,0 | 17 | 10 560,0 | 22 |
| 25.04.2014 11:36:06 | 6 | 10 451,0 | 2 | 10 451,1 | 1 | 10 470,0 | 10 500,0 | 5 | 10 555,0 | 17 | 10 560,0 | 22 |
| 25.04.2014 11:31:06 | 6 | 10 451,0 | 2 | 10 451,1 | 1 | 10 470,0 | 10 496,2 | 20 | 10 500,0 | 25 | 10 555,0 | 37 |
| 25.04.2014 11:31:06 | 6 | 10 451,0 | 2 | 10 451,1 | 1 | 10 470,0 | 10 496,2 | 20 | 10 500,0 | 25 | 10 555,0 | 37 |
| 25.04.2014 11:23:37 | 40 | 10 450,0 | 5 | 10 451,0 | 1 | 10 451,1 | 10 496,2 | 20 | 10 500,0 | 25 | 10 555,0 | 37 |
| 25.04.2014 11:23:37 | 40 | 10 450,0 | 5 | 10 451,0 | 1 | 10 451,1 | 10 496,2 | 20 | 10 500,0 | 25 | 10 555,0 | 37 |
| 25.04.2014 11:23:34 | 40 | 10 450,0 | 5 | 10 451,0 | 1 | 10 451,1 | 10 500,0 | 5 | 10 555,0 | 17 | 10 560,0 | 22 |
| 25.04.2014 11:23:34 | 40 | 10 450,0 | 5 | 10 451,0 | 1 | 10 451,1 | 10 500,0 | 5 | 10 555,0 | 17 | 10 560,0 | 22 |
| 25.04.2014 11:21:19 | 40 | 10 450,0 | 5 | 10 451,0 | 1 | 10 451,1 | 10 493,3 | 20 | 10 500,0 | 25 | 10 555,0 | 37 |
| 25.04.2014 11:21:19 | 40 | 10 450,0 | 5 | 10 451,0 | 1 | 10 451,1 | 10 493,3 | 20 | 10 500,0 | 25 | 10 555,0 | 37 |