RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2014 16:27:56 | 10 | 10 444,0 | 9 | 10 450,0 | 2 | 10 451,0 | 10 515,3 | 20 | 10 546,0 | 23 | 10 550,0 | 30 |
| 24.04.2014 16:26:15 | 10 | 10 444,0 | 9 | 10 450,0 | 2 | 10 451,0 | 10 515,3 | 20 | 10 546,0 | 23 | 10 550,0 | 30 |
| 24.04.2014 16:26:15 | 10 | 10 444,0 | 9 | 10 450,0 | 2 | 10 451,0 | 10 515,3 | 20 | 10 546,0 | 23 | 10 550,0 | 30 |
| 24.04.2014 16:26:13 | 10 | 10 444,0 | 9 | 10 450,0 | 2 | 10 451,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:13 | 10 | 10 444,0 | 9 | 10 450,0 | 2 | 10 451,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:06 | 10 | 10 444,0 | 9 | 10 450,0 | 2 | 10 451,0 | 10 484,7 | 3 | 10 546,0 | 6 | 10 550,0 | 13 |
| 24.04.2014 16:26:06 | 10 | 10 444,0 | 9 | 10 450,0 | 2 | 10 451,0 | 10 484,7 | 3 | 10 546,0 | 6 | 10 550,0 | 13 |
| 24.04.2014 16:26:06 | 10 | 10 444,0 | 9 | 10 450,0 | 2 | 10 451,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:06 | 10 | 10 444,0 | 9 | 10 450,0 | 2 | 10 451,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:06 | 10 | 10 444,0 | 9 | 10 450,0 | 2 | 10 451,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:06 | 13 | 10 450,0 | 6 | 10 451,0 | 4 | 10 490,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:06 | 13 | 10 450,0 | 6 | 10 451,0 | 4 | 10 490,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:06 | 13 | 10 450,0 | 6 | 10 451,0 | 4 | 10 490,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:06 | 11 | 10 451,0 | 9 | 10 490,0 | 5 | 10 499,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:06 | 11 | 10 451,0 | 9 | 10 490,0 | 5 | 10 499,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:06 | 11 | 10 451,0 | 9 | 10 490,0 | 5 | 10 499,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:03 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:26:03 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:25:59 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 507,2 | 20 | 10 546,0 | 23 | 10 550,0 | 30 |
| 24.04.2014 16:25:59 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 507,2 | 20 | 10 546,0 | 23 | 10 550,0 | 30 |
| 24.04.2014 16:25:57 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:25:57 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:25:57 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 529,7 | 20 | 10 546,0 | 23 | 10 550,0 | 30 |
| 24.04.2014 16:25:57 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 529,7 | 20 | 10 546,0 | 23 | 10 550,0 | 30 |
| 24.04.2014 16:25:54 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:25:51 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 552,2 | 30 |
| 24.04.2014 16:25:48 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:25:48 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:25:30 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:23:28 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:40 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:36 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:36 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:34 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:16 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:16 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:16 | 17 | 10 490,0 | 13 | 10 499,0 | 8 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:16 | 85 | 10 490,0 | 81 | 10 499,0 | 76 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:16 | 85 | 10 490,0 | 81 | 10 499,0 | 76 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:16 | 85 | 10 490,0 | 81 | 10 499,0 | 76 | 10 500,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:16 | 93 | 10 499,0 | 88 | 10 500,0 | 12 | 10 501,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:16 | 93 | 10 499,0 | 88 | 10 500,0 | 12 | 10 501,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:19:16 | 93 | 10 499,0 | 88 | 10 500,0 | 12 | 10 501,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:18:32 | 98 | 10 500,0 | 22 | 10 501,0 | 10 | 10 502,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:18:32 | 98 | 10 500,0 | 22 | 10 501,0 | 10 | 10 502,0 | 10 546,0 | 3 | 10 550,0 | 10 | 10 560,0 | 32 |
| 24.04.2014 16:15:45 | 98 | 10 500,0 | 22 | 10 501,0 | 10 | 10 502,0 | 10 545,0 | 90 | 10 546,0 | 93 | 10 550,0 | 100 |
| 24.04.2014 16:15:45 | 98 | 10 500,0 | 22 | 10 501,0 | 10 | 10 502,0 | 10 545,0 | 90 | 10 546,0 | 93 | 10 550,0 | 100 |
| 24.04.2014 16:14:18 | 98 | 10 500,0 | 22 | 10 501,0 | 10 | 10 502,0 | 10 540,0 | 1 | 10 545,0 | 91 | 10 546,0 | 94 |
| 24.04.2014 16:14:18 | 98 | 10 500,0 | 22 | 10 501,0 | 10 | 10 502,0 | 10 540,0 | 1 | 10 545,0 | 91 | 10 546,0 | 94 |
| 24.04.2014 15:41:27 | 98 | 10 500,0 | 22 | 10 501,0 | 10 | 10 502,0 | 10 545,0 | 90 | 10 546,0 | 93 | 10 550,0 | 100 |