RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 16:58:43 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 38 | 11 373,0 | 48 | 11 374,1 | 68 |
| 18.04.2014 16:58:43 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 38 | 11 373,0 | 48 | 11 374,1 | 68 |
| 18.04.2014 16:58:43 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 38 | 11 373,0 | 48 | 11 374,1 | 68 |
| 18.04.2014 16:58:04 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 43 | 11 373,0 | 53 | 11 374,1 | 73 |
| 18.04.2014 16:58:04 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 43 | 11 373,0 | 53 | 11 374,1 | 73 |
| 18.04.2014 16:58:04 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 43 | 11 373,0 | 53 | 11 374,1 | 73 |
| 18.04.2014 16:56:48 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:56:48 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:56:48 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:52:58 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 369,9 | 3 | 11 370,0 | 47 | 11 373,0 | 57 |
| 18.04.2014 16:52:58 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 369,9 | 3 | 11 370,0 | 47 | 11 373,0 | 57 |
| 18.04.2014 16:52:58 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 329,1 | 11 369,9 | 3 | 11 370,0 | 47 | 11 373,0 | 57 |
| 18.04.2014 16:52:15 | 15 | 11 320,1 | 10 | 11 329,0 | 5 | 11 329,1 | 11 369,9 | 3 | 11 370,0 | 47 | 11 373,0 | 57 |
| 18.04.2014 16:52:15 | 15 | 11 320,1 | 10 | 11 329,0 | 5 | 11 329,1 | 11 369,9 | 3 | 11 370,0 | 47 | 11 373,0 | 57 |
| 18.04.2014 16:51:51 | 15 | 11 320,1 | 10 | 11 329,0 | 5 | 11 329,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:51:51 | 15 | 11 320,1 | 10 | 11 329,0 | 5 | 11 329,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:51:50 | 15 | 11 320,1 | 10 | 11 320,2 | 5 | 11 329,0 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:51:50 | 15 | 11 320,1 | 10 | 11 320,2 | 5 | 11 329,0 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:51:34 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:51:34 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:51:34 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 325,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:51:31 | 15 | 11 320,1 | 10 | 11 325,0 | 5 | 11 325,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:51:31 | 15 | 11 320,1 | 10 | 11 325,0 | 5 | 11 325,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:51:06 | 15 | 11 320,1 | 10 | 11 325,0 | 5 | 11 325,1 | 11 367,9 | 5 | 11 370,0 | 49 | 11 373,0 | 59 |
| 18.04.2014 16:51:06 | 15 | 11 320,1 | 10 | 11 325,0 | 5 | 11 325,1 | 11 367,9 | 5 | 11 370,0 | 49 | 11 373,0 | 59 |
| 18.04.2014 16:50:57 | 15 | 11 320,1 | 10 | 11 325,0 | 5 | 11 325,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:50:57 | 15 | 11 320,1 | 10 | 11 325,0 | 5 | 11 325,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:50:57 | 15 | 11 320,1 | 10 | 11 320,2 | 5 | 11 325,0 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:50:57 | 15 | 11 320,1 | 10 | 11 320,2 | 5 | 11 325,0 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:50:41 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:50:41 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:50:41 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 321,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:50:37 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:50:37 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:50:30 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,9 | 3 | 11 370,0 | 47 | 11 373,0 | 57 |
| 18.04.2014 16:50:30 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,9 | 3 | 11 370,0 | 47 | 11 373,0 | 57 |
| 18.04.2014 16:50:30 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,9 | 3 | 11 370,0 | 47 | 11 373,0 | 57 |
| 18.04.2014 16:50:30 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,9 | 5 | 11 370,0 | 49 | 11 373,0 | 59 |
| 18.04.2014 16:50:30 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,9 | 5 | 11 370,0 | 49 | 11 373,0 | 59 |
| 18.04.2014 16:50:30 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,9 | 5 | 11 370,0 | 49 | 11 373,0 | 59 |
| 18.04.2014 16:49:55 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,0 | 3 | 11 368,9 | 8 | 11 370,0 | 52 |
| 18.04.2014 16:49:55 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,0 | 3 | 11 368,9 | 8 | 11 370,0 | 52 |
| 18.04.2014 16:49:26 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,9 | 5 | 11 370,0 | 49 | 11 373,0 | 59 |
| 18.04.2014 16:48:00 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,9 | 5 | 11 370,0 | 49 | 11 373,0 | 59 |
| 18.04.2014 16:48:00 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 368,9 | 5 | 11 370,0 | 49 | 11 373,0 | 59 |
| 18.04.2014 16:47:51 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:47:51 | 15 | 11 320,1 | 10 | 11 321,0 | 5 | 11 321,1 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:47:51 | 15 | 11 320,1 | 10 | 11 320,2 | 5 | 11 321,0 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:47:51 | 15 | 11 320,1 | 10 | 11 320,2 | 5 | 11 321,0 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |
| 18.04.2014 16:47:30 | 15 | 11 300,0 | 10 | 11 320,1 | 5 | 11 320,2 | 11 370,0 | 44 | 11 373,0 | 54 | 11 374,1 | 74 |