RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2014 16:54:39 | 75 | 11 220,0 | 70 | 11 225,0 | 10 | 11 226,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:54:39 | 75 | 11 220,0 | 70 | 11 225,0 | 10 | 11 226,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:54:20 | 75 | 11 220,0 | 70 | 11 225,0 | 10 | 11 226,0 | 11 230,0 | 4 | 11 240,3 | 24 | 11 269,0 | 32 |
| 16.04.2014 16:54:20 | 75 | 11 220,0 | 70 | 11 225,0 | 10 | 11 226,0 | 11 230,0 | 4 | 11 240,3 | 24 | 11 269,0 | 32 |
| 16.04.2014 16:54:20 | 75 | 11 220,0 | 70 | 11 225,0 | 10 | 11 226,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:54:20 | 75 | 11 220,0 | 70 | 11 225,0 | 10 | 11 226,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:54:20 | 75 | 11 220,0 | 70 | 11 225,0 | 10 | 11 226,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:54:20 | 81 | 11 225,0 | 21 | 11 226,0 | 11 | 11 230,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:54:20 | 81 | 11 225,0 | 21 | 11 226,0 | 11 | 11 230,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:54:20 | 81 | 11 225,0 | 21 | 11 226,0 | 11 | 11 230,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:54:20 | 26 | 11 226,0 | 16 | 11 230,0 | 5 | 11 231,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:54:20 | 26 | 11 226,0 | 16 | 11 230,0 | 5 | 11 231,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:54:20 | 26 | 11 226,0 | 16 | 11 230,0 | 5 | 11 231,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:46:48 | 21 | 11 230,0 | 10 | 11 231,0 | 5 | 11 233,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:37:36 | 21 | 11 230,0 | 10 | 11 231,0 | 5 | 11 233,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:27:00 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:27:00 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 240,3 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:26:57 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:26:57 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:26:54 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 262,8 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:26:54 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 262,8 | 20 | 11 269,0 | 28 | 11 270,0 | 38 |
| 16.04.2014 16:26:45 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:26:45 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:26:43 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 235,8 | 5 | 11 269,0 | 13 | 11 270,0 | 23 |
| 16.04.2014 16:26:43 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 235,8 | 5 | 11 269,0 | 13 | 11 270,0 | 23 |
| 16.04.2014 16:26:43 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:26:43 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:26:43 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:22:37 | 22 | 11 232,0 | 20 | 11 233,0 | 15 | 11 240,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:22:37 | 22 | 11 232,0 | 20 | 11 233,0 | 15 | 11 240,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:19:59 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:19:59 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 8 | 11 270,0 | 18 | 11 273,0 | 28 |
| 16.04.2014 16:07:11 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 3 | 11 270,0 | 13 | 11 273,0 | 23 |
| 16.04.2014 16:07:11 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 3 | 11 270,0 | 13 | 11 273,0 | 23 |
| 16.04.2014 16:07:11 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 3 | 11 270,0 | 13 | 11 273,0 | 23 |
| 16.04.2014 16:04:54 | 12 | 11 231,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 5 | 11 270,0 | 15 | 11 273,0 | 25 |
| 16.04.2014 16:04:09 | 18 | 11 230,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 5 | 11 270,0 | 15 | 11 273,0 | 25 |
| 16.04.2014 16:04:09 | 18 | 11 230,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 269,0 | 5 | 11 270,0 | 15 | 11 273,0 | 25 |
| 16.04.2014 16:02:20 | 18 | 11 230,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 270,0 | 10 | 11 273,0 | 20 | 11 274,0 | 115 |
| 16.04.2014 16:02:20 | 18 | 11 230,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 270,0 | 10 | 11 273,0 | 20 | 11 274,0 | 115 |
| 16.04.2014 15:58:22 | 18 | 11 230,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 273,0 | 10 | 11 274,0 | 105 | 11 275,0 | 205 |
| 16.04.2014 15:58:22 | 18 | 11 230,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 273,0 | 10 | 11 274,0 | 105 | 11 275,0 | 205 |
| 16.04.2014 15:54:19 | 18 | 11 230,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 274,0 | 95 | 11 275,0 | 195 | 11 280,0 | 200 |
| 16.04.2014 15:54:19 | 18 | 11 230,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 274,0 | 95 | 11 275,0 | 195 | 11 280,0 | 200 |
| 16.04.2014 15:54:19 | 18 | 11 230,0 | 7 | 11 232,0 | 5 | 11 233,0 | 11 274,0 | 95 | 11 275,0 | 195 | 11 280,0 | 200 |
| 16.04.2014 15:54:13 | 17 | 11 232,0 | 15 | 11 233,0 | 10 | 11 260,0 | 11 274,0 | 95 | 11 275,0 | 195 | 11 280,0 | 200 |
| 16.04.2014 15:54:13 | 17 | 11 232,0 | 15 | 11 233,0 | 10 | 11 260,0 | 11 274,0 | 95 | 11 275,0 | 195 | 11 280,0 | 200 |
| 16.04.2014 15:54:13 | 17 | 11 232,0 | 15 | 11 233,0 | 10 | 11 260,0 | 11 274,0 | 95 | 11 275,0 | 195 | 11 280,0 | 200 |
| 16.04.2014 15:51:22 | 17 | 11 232,0 | 15 | 11 233,0 | 10 | 11 260,0 | 11 270,0 | 10 | 11 274,0 | 105 | 11 275,0 | 205 |
| 16.04.2014 15:50:35 | 17 | 11 232,0 | 15 | 11 233,0 | 10 | 11 260,0 | 11 270,0 | 10 | 11 275,0 | 110 | 11 280,0 | 115 |