RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2014 16:57:46 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 260,0 | 4 | 11 280,0 | 104 | 11 282,7 | 124 |
| 15.04.2014 16:57:46 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 260,0 | 4 | 11 280,0 | 104 | 11 282,7 | 124 |
| 15.04.2014 16:57:46 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,0 | 100 | 11 282,7 | 120 | 11 305,0 | 170 |
| 15.04.2014 16:57:46 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,0 | 100 | 11 282,7 | 120 | 11 305,0 | 170 |
| 15.04.2014 16:57:46 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,0 | 100 | 11 282,7 | 120 | 11 305,0 | 170 |
| 15.04.2014 16:57:14 | 11 | 11 254,0 | 6 | 11 255,0 | 1 | 11 260,0 | 11 280,0 | 100 | 11 282,7 | 120 | 11 305,0 | 170 |
| 15.04.2014 16:53:53 | 11 | 11 254,0 | 6 | 11 255,0 | 1 | 11 260,0 | 11 280,0 | 100 | 11 282,7 | 120 | 11 305,0 | 170 |
| 15.04.2014 16:53:53 | 11 | 11 254,0 | 6 | 11 255,0 | 1 | 11 260,0 | 11 280,0 | 100 | 11 282,7 | 120 | 11 305,0 | 170 |
| 15.04.2014 16:53:18 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,0 | 100 | 11 282,7 | 120 | 11 305,0 | 170 |
| 15.04.2014 16:53:18 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,0 | 100 | 11 282,7 | 120 | 11 305,0 | 170 |
| 15.04.2014 16:52:16 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 282,7 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:52:16 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 282,7 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:52:12 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:52:12 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:52:05 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,9 | 15 | 11 305,0 | 65 | 11 310,0 | 70 |
| 15.04.2014 16:52:05 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,9 | 15 | 11 305,0 | 65 | 11 310,0 | 70 |
| 15.04.2014 16:52:05 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,9 | 15 | 11 305,0 | 65 | 11 310,0 | 70 |
| 15.04.2014 16:51:27 | 26 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,9 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:48:36 | 31 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,9 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:48:36 | 31 | 11 250,0 | 10 | 11 254,0 | 5 | 11 255,0 | 11 280,9 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:45:22 | 36 | 11 240,0 | 26 | 11 250,0 | 5 | 11 254,0 | 11 280,9 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:45:22 | 36 | 11 240,0 | 26 | 11 250,0 | 5 | 11 254,0 | 11 280,9 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:45:17 | 36 | 11 240,0 | 26 | 11 250,0 | 5 | 11 254,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:45:17 | 36 | 11 240,0 | 26 | 11 250,0 | 5 | 11 254,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:45:11 | 36 | 11 240,0 | 26 | 11 250,0 | 5 | 11 254,0 | 11 277,3 | 19 | 11 305,0 | 69 | 11 310,0 | 74 |
| 15.04.2014 16:45:11 | 36 | 11 240,0 | 26 | 11 250,0 | 5 | 11 254,0 | 11 277,3 | 19 | 11 305,0 | 69 | 11 310,0 | 74 |
| 15.04.2014 16:45:11 | 36 | 11 240,0 | 26 | 11 250,0 | 5 | 11 254,0 | 11 277,3 | 19 | 11 305,0 | 69 | 11 310,0 | 74 |
| 15.04.2014 16:38:09 | 36 | 11 240,0 | 26 | 11 250,0 | 5 | 11 254,0 | 11 277,3 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:38:09 | 36 | 11 240,0 | 26 | 11 250,0 | 5 | 11 254,0 | 11 277,3 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:26:54 | 41 | 11 220,0 | 31 | 11 240,0 | 21 | 11 250,0 | 11 277,3 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:26:54 | 41 | 11 220,0 | 31 | 11 240,0 | 21 | 11 250,0 | 11 277,3 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:26:51 | 41 | 11 220,0 | 31 | 11 240,0 | 21 | 11 250,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:51 | 41 | 11 220,0 | 31 | 11 240,0 | 21 | 11 250,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:50 | 41 | 11 220,0 | 31 | 11 240,0 | 21 | 11 250,0 | 11 254,8 | 18 | 11 305,0 | 68 | 11 310,0 | 73 |
| 15.04.2014 16:26:50 | 41 | 11 220,0 | 31 | 11 240,0 | 21 | 11 250,0 | 11 254,8 | 18 | 11 305,0 | 68 | 11 310,0 | 73 |
| 15.04.2014 16:26:50 | 41 | 11 220,0 | 31 | 11 240,0 | 21 | 11 250,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:50 | 41 | 11 220,0 | 31 | 11 240,0 | 21 | 11 250,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:50 | 41 | 11 220,0 | 31 | 11 240,0 | 21 | 11 250,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:50 | 32 | 11 240,0 | 22 | 11 250,0 | 1 | 11 260,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:50 | 32 | 11 240,0 | 22 | 11 250,0 | 1 | 11 260,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:50 | 32 | 11 240,0 | 22 | 11 250,0 | 1 | 11 260,0 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:46 | 23 | 11 250,0 | 2 | 11 260,0 | 1 | 11 260,1 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:46 | 23 | 11 250,0 | 2 | 11 260,0 | 1 | 11 260,1 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:41 | 23 | 11 250,0 | 2 | 11 260,0 | 1 | 11 260,1 | 11 277,3 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:26:41 | 23 | 11 250,0 | 2 | 11 260,0 | 1 | 11 260,1 | 11 277,3 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:26:38 | 23 | 11 250,0 | 2 | 11 260,0 | 1 | 11 260,1 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:38 | 23 | 11 250,0 | 2 | 11 260,0 | 1 | 11 260,1 | 11 305,0 | 50 | 11 310,0 | 55 | 11 339,8 | 60 |
| 15.04.2014 16:26:05 | 23 | 11 250,0 | 2 | 11 260,0 | 1 | 11 260,1 | 11 300,8 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:26:05 | 23 | 11 250,0 | 2 | 11 260,0 | 1 | 11 260,1 | 11 300,8 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |
| 15.04.2014 16:24:11 | 32 | 11 240,0 | 22 | 11 250,0 | 1 | 11 260,0 | 11 300,8 | 20 | 11 305,0 | 70 | 11 310,0 | 75 |