RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2014 16:20:16 | 52 | 11 360,0 | 2 | 11 370,0 | 1 | 11 375,0 | 11 380,0 | 5 | 11 390,0 | 6 | 11 430,4 | 26 |
| 10.04.2014 16:20:16 | 52 | 11 360,0 | 2 | 11 370,0 | 1 | 11 375,0 | 11 380,0 | 5 | 11 390,0 | 6 | 11 430,4 | 26 |
| 10.04.2014 16:20:16 | 56 | 11 334,0 | 51 | 11 360,0 | 1 | 11 370,0 | 11 380,0 | 5 | 11 390,0 | 6 | 11 430,4 | 26 |
| 10.04.2014 16:20:16 | 56 | 11 334,0 | 51 | 11 360,0 | 1 | 11 370,0 | 11 380,0 | 5 | 11 390,0 | 6 | 11 430,4 | 26 |
| 10.04.2014 16:20:16 | 56 | 11 334,0 | 51 | 11 360,0 | 1 | 11 370,0 | 11 380,0 | 5 | 11 390,0 | 6 | 11 430,4 | 26 |
| 10.04.2014 16:10:42 | 56 | 11 334,0 | 51 | 11 360,0 | 1 | 11 370,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 16:10:13 | 56 | 11 334,0 | 51 | 11 360,0 | 1 | 11 370,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 16:08:16 | 56 | 11 334,0 | 51 | 11 360,0 | 1 | 11 370,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 15:32:27 | 11 | 11 333,0 | 6 | 11 334,0 | 1 | 11 370,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 15:32:00 | 11 | 11 333,0 | 6 | 11 334,0 | 1 | 11 370,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 15:28:44 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 370,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 15:28:44 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 370,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 14:46:09 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 13:55:36 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 13:55:36 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 13:55:36 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 13:28:55 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 350,0 | 1 | 11 375,0 | 5 | 11 380,0 | 10 |
| 10.04.2014 12:51:49 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 350,0 | 1 | 11 375,0 | 5 | 11 380,0 | 10 |
| 10.04.2014 12:40:02 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 350,0 | 1 | 11 375,0 | 5 | 11 380,0 | 10 |
| 10.04.2014 12:40:02 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 350,0 | 1 | 11 375,0 | 5 | 11 380,0 | 10 |
| 10.04.2014 12:40:02 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 12:40:02 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 12:40:02 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 12:40:02 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 12:40:02 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 12:40:02 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 12:35:37 | 7 | 11 333,0 | 2 | 11 350,0 | 1 | 11 350,1 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 12:35:37 | 7 | 11 333,0 | 2 | 11 350,0 | 1 | 11 350,1 | 11 375,0 | 4 | 11 380,0 | 9 | 11 390,0 | 10 |
| 10.04.2014 12:30:01 | 7 | 11 333,0 | 2 | 11 350,0 | 1 | 11 350,1 | 11 375,0 | 1 | 11 380,0 | 6 | 11 390,0 | 7 |
| 10.04.2014 12:26:21 | 7 | 11 333,0 | 2 | 11 350,0 | 1 | 11 350,1 | 11 375,0 | 1 | 11 380,0 | 6 | 11 390,0 | 7 |
| 10.04.2014 12:26:21 | 7 | 11 333,0 | 2 | 11 350,0 | 1 | 11 350,1 | 11 375,0 | 1 | 11 380,0 | 6 | 11 390,0 | 7 |
| 10.04.2014 11:50:53 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 375,0 | 1 | 11 380,0 | 6 | 11 390,0 | 7 |
| 10.04.2014 11:50:53 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 375,0 | 1 | 11 380,0 | 6 | 11 390,0 | 7 |
| 10.04.2014 11:50:53 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 375,0 | 1 | 11 380,0 | 6 | 11 390,0 | 7 |
| 10.04.2014 11:11:25 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 375,0 | 5 | 11 380,0 | 10 | 11 390,0 | 11 |
| 10.04.2014 11:11:25 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 375,0 | 5 | 11 380,0 | 10 | 11 390,0 | 11 |
| 10.04.2014 10:45:12 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 374,9 | 6 | 11 375,0 | 11 | 11 380,0 | 16 |
| 10.04.2014 10:45:12 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 374,9 | 6 | 11 375,0 | 11 | 11 380,0 | 16 |
| 10.04.2014 10:45:12 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 374,9 | 6 | 11 375,0 | 11 | 11 380,0 | 16 |
| 10.04.2014 10:29:02 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |
| 10.04.2014 10:29:02 | 13 | 11 330,0 | 6 | 11 333,0 | 1 | 11 350,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |
| 10.04.2014 10:13:52 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |
| 10.04.2014 10:13:52 | 27 | 11 320,0 | 12 | 11 330,0 | 5 | 11 333,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |
| 10.04.2014 10:02:40 | 32 | 11 300,0 | 22 | 11 320,0 | 7 | 11 330,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |
| 10.04.2014 10:02:40 | 32 | 11 300,0 | 22 | 11 320,0 | 7 | 11 330,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |
| 10.04.2014 10:01:59 | 27 | 11 300,0 | 17 | 11 320,0 | 2 | 11 330,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |
| 10.04.2014 09:46:07 | 22 | 11 301,0 | 17 | 11 320,0 | 2 | 11 330,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |
| 10.04.2014 09:46:04 | 27 | 11 300,0 | 17 | 11 320,0 | 2 | 11 330,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |
| 10.04.2014 09:45:41 | 17 | 11 250,0 | 12 | 11 300,0 | 2 | 11 330,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |
| 10.04.2014 09:44:37 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 330,0 | 11 374,9 | 7 | 11 375,0 | 12 | 11 380,0 | 17 |