RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2014 16:57:55 | 16 | 11 280,0 | 11 | 11 300,0 | 1 | 11 320,0 | 11 378,0 | 20 | 11 398,0 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:57:55 | 16 | 11 280,0 | 11 | 11 300,0 | 1 | 11 320,0 | 11 378,0 | 20 | 11 398,0 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:57:31 | 15 | 11 300,0 | 5 | 11 320,0 | 4 | 11 377,9 | 11 378,0 | 20 | 11 398,0 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:57:31 | 15 | 11 300,0 | 5 | 11 320,0 | 4 | 11 377,9 | 11 378,0 | 20 | 11 398,0 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:57:31 | 16 | 11 280,0 | 11 | 11 300,0 | 1 | 11 320,0 | 11 378,0 | 20 | 11 398,0 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:57:31 | 16 | 11 280,0 | 11 | 11 300,0 | 1 | 11 320,0 | 11 378,0 | 20 | 11 398,0 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:57:31 | 16 | 11 280,0 | 11 | 11 300,0 | 1 | 11 320,0 | 11 378,0 | 20 | 11 398,0 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:45:14 | 16 | 11 280,0 | 11 | 11 300,0 | 1 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 398,0 | 22 |
| 09.04.2014 16:45:14 | 16 | 11 280,0 | 11 | 11 300,0 | 1 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 398,0 | 22 |
| 09.04.2014 16:45:14 | 16 | 11 280,0 | 11 | 11 300,0 | 1 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 398,0 | 22 |
| 09.04.2014 16:26:48 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 398,0 | 22 |
| 09.04.2014 16:26:48 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 398,0 | 22 |
| 09.04.2014 16:26:48 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 378,0 | 20 | 11 425,0 | 21 | 11 425,1 | 22 |
| 09.04.2014 16:26:48 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 378,0 | 20 | 11 425,0 | 21 | 11 425,1 | 22 |
| 09.04.2014 16:26:26 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 425,0 | 1 | 11 425,1 | 2 | 11 425,2 | 22 |
| 09.04.2014 16:26:26 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 425,0 | 1 | 11 425,1 | 2 | 11 425,2 | 22 |
| 09.04.2014 16:26:25 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 398,8 | 1 | 11 398,9 | 2 | 11 425,2 | 22 |
| 09.04.2014 16:10:53 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 398,8 | 1 | 11 398,9 | 2 | 11 399,0 | 22 |
| 09.04.2014 16:10:53 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 398,8 | 1 | 11 398,9 | 2 | 11 399,0 | 22 |
| 09.04.2014 16:00:32 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 398,9 | 1 | 11 399,0 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:00:32 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 398,9 | 1 | 11 399,0 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:00:32 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 399,0 | 20 | 11 425,1 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:00:32 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 399,0 | 20 | 11 425,1 | 21 | 11 425,2 | 41 |
| 09.04.2014 16:00:12 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 425,1 | 1 | 11 425,2 | 21 | 11 430,0 | 25 |
| 09.04.2014 16:00:12 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 425,1 | 1 | 11 425,2 | 21 | 11 430,0 | 25 |
| 09.04.2014 16:00:12 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 377,9 | 1 | 11 425,2 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:47:32 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 425,2 | 41 |
| 09.04.2014 15:47:29 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:47:29 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:34:29 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 412,0 | 41 |
| 09.04.2014 15:28:32 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 412,0 | 41 |
| 09.04.2014 15:28:32 | 18 | 11 280,0 | 13 | 11 300,0 | 3 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 412,0 | 41 |
| 09.04.2014 15:28:16 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 412,0 | 41 |
| 09.04.2014 15:28:13 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:21:36 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 397,4 | 41 |
| 09.04.2014 15:21:34 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:21:28 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 407,4 | 41 |
| 09.04.2014 15:21:25 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:21:09 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 392,1 | 41 |
| 09.04.2014 15:21:07 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:21:06 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 404,7 | 41 |
| 09.04.2014 15:20:34 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:20:30 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 392,1 | 41 |
| 09.04.2014 15:18:58 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:10:03 | 17 | 11 280,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 407,5 | 41 |
| 09.04.2014 15:03:38 | 17 | 11 250,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 407,5 | 41 |
| 09.04.2014 15:03:35 | 17 | 11 250,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:03:35 | 17 | 11 250,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 430,0 | 25 |
| 09.04.2014 15:03:35 | 17 | 11 250,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 407,3 | 41 |
| 09.04.2014 15:03:29 | 17 | 11 250,0 | 12 | 11 300,0 | 2 | 11 320,0 | 11 377,9 | 1 | 11 378,0 | 21 | 11 407,3 | 41 |