RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2014 16:44:55 | 24 | 11 330,0 | 23 | 11 350,0 | 10 | 11 355,0 | 11 430,0 | 5 | 11 439,0 | 7 | 11 439,9 | 12 |
| 08.04.2014 16:44:55 | 24 | 11 330,0 | 23 | 11 350,0 | 10 | 11 355,0 | 11 430,0 | 5 | 11 439,0 | 7 | 11 439,9 | 12 |
| 08.04.2014 16:44:08 | 15 | 11 322,0 | 14 | 11 330,0 | 13 | 11 350,0 | 11 430,0 | 5 | 11 439,0 | 7 | 11 439,9 | 12 |
| 08.04.2014 16:35:46 | 23 | 11 325,0 | 14 | 11 330,0 | 13 | 11 350,0 | 11 430,0 | 5 | 11 439,0 | 7 | 11 439,9 | 12 |
| 08.04.2014 16:29:57 | 23 | 11 325,0 | 14 | 11 330,0 | 13 | 11 350,0 | 11 430,0 | 5 | 11 439,0 | 7 | 11 439,9 | 12 |
| 08.04.2014 16:29:57 | 23 | 11 325,0 | 14 | 11 330,0 | 13 | 11 350,0 | 11 430,0 | 5 | 11 439,0 | 7 | 11 439,9 | 12 |
| 08.04.2014 16:26:22 | 23 | 11 325,0 | 14 | 11 330,0 | 13 | 11 350,0 | 11 439,0 | 2 | 11 439,9 | 7 | 11 440,0 | 12 |
| 08.04.2014 16:26:22 | 23 | 11 325,0 | 14 | 11 330,0 | 13 | 11 350,0 | 11 439,0 | 2 | 11 439,9 | 7 | 11 440,0 | 12 |
| 08.04.2014 16:26:22 | 23 | 11 325,0 | 14 | 11 330,0 | 13 | 11 350,0 | 11 439,0 | 2 | 11 439,9 | 7 | 11 440,0 | 12 |
| 08.04.2014 16:26:01 | 25 | 11 325,0 | 16 | 11 330,0 | 15 | 11 350,0 | 11 439,0 | 2 | 11 439,9 | 7 | 11 440,0 | 12 |
| 08.04.2014 16:26:01 | 25 | 11 325,0 | 16 | 11 330,0 | 15 | 11 350,0 | 11 439,0 | 2 | 11 439,9 | 7 | 11 440,0 | 12 |
| 08.04.2014 16:23:32 | 25 | 11 325,0 | 16 | 11 330,0 | 15 | 11 350,0 | 11 399,8 | 2 | 11 439,0 | 4 | 11 439,9 | 9 |
| 08.04.2014 16:23:32 | 25 | 11 325,0 | 16 | 11 330,0 | 15 | 11 350,0 | 11 399,8 | 2 | 11 439,0 | 4 | 11 439,9 | 9 |
| 08.04.2014 16:23:17 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 2 | 11 439,0 | 4 | 11 439,9 | 9 |
| 08.04.2014 16:23:01 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 2 | 11 439,0 | 4 | 11 439,9 | 9 |
| 08.04.2014 16:22:47 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 2 | 11 439,0 | 4 | 11 439,9 | 9 |
| 08.04.2014 16:22:43 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 2 | 11 439,0 | 4 | 11 439,9 | 9 |
| 08.04.2014 16:22:42 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 2 | 11 426,4 | 22 | 11 439,0 | 24 |
| 08.04.2014 16:22:39 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 2 | 11 439,0 | 4 | 11 439,9 | 9 |
| 08.04.2014 16:10:59 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 2 | 11 402,4 | 22 | 11 439,0 | 24 |
| 08.04.2014 16:10:31 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 2 | 11 402,4 | 22 | 11 429,0 | 32 |
| 08.04.2014 16:10:31 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 2 | 11 402,4 | 22 | 11 429,0 | 32 |
| 08.04.2014 16:10:31 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 2 | 11 402,4 | 22 | 11 429,0 | 32 |
| 08.04.2014 16:04:58 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 402,4 | 30 | 11 429,0 | 40 |
| 08.04.2014 16:04:30 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 402,4 | 30 | 11 429,0 | 40 |
| 08.04.2014 16:04:30 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 402,4 | 30 | 11 429,0 | 40 |
| 08.04.2014 16:03:44 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,0 | 2 | 11 399,8 | 12 | 11 402,4 | 32 |
| 08.04.2014 16:03:44 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,0 | 2 | 11 399,8 | 12 | 11 402,4 | 32 |
| 08.04.2014 15:56:52 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 402,4 | 30 | 11 429,0 | 40 |
| 08.04.2014 15:56:50 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 429,0 | 20 | 11 439,9 | 25 |
| 08.04.2014 15:53:39 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 412,7 | 30 | 11 429,0 | 40 |
| 08.04.2014 15:53:36 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 429,0 | 20 | 11 439,9 | 25 |
| 08.04.2014 15:50:09 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 429,0 | 20 | 11 435,8 | 40 |
| 08.04.2014 15:50:05 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 429,0 | 20 | 11 439,9 | 25 |
| 08.04.2014 15:38:14 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 422,6 | 30 | 11 429,0 | 40 |
| 08.04.2014 15:38:14 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 399,8 | 10 | 11 422,6 | 30 | 11 429,0 | 40 |
| 08.04.2014 15:34:59 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 422,6 | 20 | 11 429,0 | 30 | 11 439,9 | 35 |
| 08.04.2014 15:34:59 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 422,6 | 20 | 11 429,0 | 30 | 11 439,9 | 35 |
| 08.04.2014 15:34:57 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 429,0 | 10 | 11 439,9 | 15 | 11 440,0 | 20 |
| 08.04.2014 15:25:39 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 429,0 | 10 | 11 439,9 | 15 | 11 440,0 | 20 |
| 08.04.2014 15:22:51 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 429,0 | 10 | 11 439,9 | 15 | 11 440,0 | 20 |
| 08.04.2014 15:22:51 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 429,0 | 10 | 11 439,9 | 15 | 11 440,0 | 20 |
| 08.04.2014 14:55:27 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 400,0 | 5 | 11 429,0 | 15 | 11 439,9 | 20 |
| 08.04.2014 14:54:56 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 400,0 | 5 | 11 439,9 | 10 | 11 440,0 | 15 |
| 08.04.2014 14:54:56 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 400,0 | 5 | 11 439,9 | 10 | 11 440,0 | 15 |
| 08.04.2014 14:44:42 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 400,0 | 15 | 11 439,9 | 20 | 11 440,0 | 25 |
| 08.04.2014 14:21:50 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 400,0 | 15 | 11 427,3 | 35 | 11 439,9 | 40 |
| 08.04.2014 14:21:50 | 11 | 11 322,0 | 10 | 11 325,0 | 1 | 11 330,0 | 11 400,0 | 15 | 11 427,3 | 35 | 11 439,9 | 40 |
| 08.04.2014 13:25:29 | 37 | 11 320,0 | 10 | 11 322,0 | 9 | 11 325,0 | 11 400,0 | 15 | 11 427,3 | 35 | 11 439,9 | 40 |
| 08.04.2014 13:25:29 | 37 | 11 320,0 | 10 | 11 322,0 | 9 | 11 325,0 | 11 400,0 | 15 | 11 427,3 | 35 | 11 439,9 | 40 |