RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2014 16:54:45 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 398,0 | 1 | 11 415,3 | 21 | 11 449,0 | 26 |
| 07.04.2014 16:54:45 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 398,0 | 1 | 11 415,3 | 21 | 11 449,0 | 26 |
| 07.04.2014 16:18:23 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 415,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 16:18:23 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 415,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 16:18:19 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 16:18:19 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 16:15:09 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 404,1 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 16:15:09 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 404,1 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 16:15:06 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 16:15:06 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 16:15:00 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 398,3 | 15 | 11 449,0 | 20 | 11 450,0 | 25 |
| 07.04.2014 16:15:00 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 398,3 | 15 | 11 449,0 | 20 | 11 450,0 | 25 |
| 07.04.2014 16:15:00 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 398,3 | 15 | 11 449,0 | 20 | 11 450,0 | 25 |
| 07.04.2014 16:14:28 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 398,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:53:15 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 398,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:53:15 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 398,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:53:05 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:53:05 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:53:05 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:38:52 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 363,4 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:38:52 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 363,4 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:38:50 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:38:50 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:36:40 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 376,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:36:40 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 376,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:36:37 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:36:37 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:35:37 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 365,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:34:55 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 365,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:24:51 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 365,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:24:51 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 365,3 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:24:47 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:24:47 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:24:42 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 361,9 | 15 | 11 449,0 | 20 | 11 450,0 | 25 |
| 07.04.2014 15:24:42 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 361,9 | 15 | 11 449,0 | 20 | 11 450,0 | 25 |
| 07.04.2014 15:24:42 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 361,9 | 15 | 11 449,0 | 20 | 11 450,0 | 25 |
| 07.04.2014 15:24:25 | 25 | 11 320,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 361,9 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:20:53 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 361,9 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:20:53 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 361,9 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:20:50 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:20:50 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:08:22 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 372,1 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:08:22 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 372,1 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 15:08:19 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 15:08:19 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 14:45:42 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 362,1 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 14:45:42 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 362,1 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |
| 07.04.2014 14:45:39 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 14:45:39 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 449,0 | 5 | 11 450,0 | 10 | 11 459,0 | 19 |
| 07.04.2014 14:38:12 | 20 | 11 351,0 | 15 | 11 355,0 | 5 | 11 360,0 | 11 372,9 | 20 | 11 449,0 | 25 | 11 450,0 | 30 |