RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2014 16:58:33 | 25 | 11 381,0 | 20 | 11 396,0 | 5 | 11 410,0 | 11 459,0 | 10 | 11 460,0 | 15 | 11 465,0 | 20 |
| 04.04.2014 16:58:33 | 25 | 11 381,0 | 20 | 11 396,0 | 5 | 11 410,0 | 11 459,0 | 10 | 11 460,0 | 15 | 11 465,0 | 20 |
| 04.04.2014 16:58:33 | 25 | 11 381,0 | 20 | 11 396,0 | 5 | 11 410,0 | 11 459,0 | 10 | 11 460,0 | 15 | 11 465,0 | 20 |
| 04.04.2014 16:57:19 | 25 | 11 381,0 | 20 | 11 396,0 | 5 | 11 410,0 | 11 459,0 | 11 | 11 460,0 | 16 | 11 465,0 | 21 |
| 04.04.2014 16:57:19 | 25 | 11 381,0 | 20 | 11 396,0 | 5 | 11 410,0 | 11 459,0 | 11 | 11 460,0 | 16 | 11 465,0 | 21 |
| 04.04.2014 16:57:19 | 25 | 11 381,0 | 20 | 11 396,0 | 5 | 11 410,0 | 11 459,0 | 11 | 11 460,0 | 16 | 11 465,0 | 21 |
| 04.04.2014 16:37:57 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 459,0 | 11 | 11 460,0 | 16 | 11 465,0 | 21 |
| 04.04.2014 16:37:57 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 459,0 | 11 | 11 460,0 | 16 | 11 465,0 | 21 |
| 04.04.2014 16:37:26 | 13 | 11 410,0 | 8 | 11 413,9 | 3 | 11 430,0 | 11 459,0 | 11 | 11 460,0 | 16 | 11 465,0 | 21 |
| 04.04.2014 16:37:26 | 13 | 11 410,0 | 8 | 11 413,9 | 3 | 11 430,0 | 11 459,0 | 11 | 11 460,0 | 16 | 11 465,0 | 21 |
| 04.04.2014 16:37:26 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 459,0 | 11 | 11 460,0 | 16 | 11 465,0 | 21 |
| 04.04.2014 16:37:26 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 459,0 | 11 | 11 460,0 | 16 | 11 465,0 | 21 |
| 04.04.2014 16:37:26 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 459,0 | 11 | 11 460,0 | 16 | 11 465,0 | 21 |
| 04.04.2014 16:36:38 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 430,0 | 2 | 11 459,0 | 13 | 11 460,0 | 18 |
| 04.04.2014 16:32:26 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 430,0 | 2 | 11 459,0 | 13 | 11 460,0 | 18 |
| 04.04.2014 16:31:46 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 430,0 | 2 | 11 459,0 | 14 | 11 460,0 | 19 |
| 04.04.2014 16:31:46 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 430,0 | 2 | 11 459,0 | 14 | 11 460,0 | 19 |
| 04.04.2014 16:15:31 | 11 | 11 410,0 | 6 | 11 413,9 | 1 | 11 415,0 | 11 430,0 | 2 | 11 459,0 | 14 | 11 460,0 | 19 |
| 04.04.2014 16:15:31 | 11 | 11 410,0 | 6 | 11 413,9 | 1 | 11 415,0 | 11 430,0 | 2 | 11 459,0 | 14 | 11 460,0 | 19 |
| 04.04.2014 16:15:31 | 11 | 11 410,0 | 6 | 11 413,9 | 1 | 11 415,0 | 11 430,0 | 2 | 11 459,0 | 14 | 11 460,0 | 19 |
| 04.04.2014 16:15:03 | 16 | 11 410,0 | 11 | 11 413,9 | 6 | 11 415,0 | 11 430,0 | 2 | 11 459,0 | 14 | 11 460,0 | 19 |
| 04.04.2014 15:05:46 | 16 | 11 410,0 | 11 | 11 413,9 | 6 | 11 415,0 | 11 430,0 | 2 | 11 459,0 | 14 | 11 460,0 | 19 |
| 04.04.2014 14:50:43 | 16 | 11 410,0 | 11 | 11 413,9 | 6 | 11 415,0 | 11 430,0 | 2 | 11 459,0 | 13 | 11 460,0 | 18 |
| 04.04.2014 14:50:43 | 16 | 11 410,0 | 11 | 11 413,9 | 6 | 11 415,0 | 11 430,0 | 2 | 11 459,0 | 13 | 11 460,0 | 18 |
| 04.04.2014 14:44:32 | 11 | 11 410,0 | 6 | 11 413,9 | 1 | 11 415,0 | 11 430,0 | 2 | 11 459,0 | 13 | 11 460,0 | 18 |
| 04.04.2014 14:27:50 | 11 | 11 411,0 | 6 | 11 413,9 | 1 | 11 415,0 | 11 430,0 | 2 | 11 459,0 | 13 | 11 460,0 | 18 |
| 04.04.2014 14:27:50 | 11 | 11 411,0 | 6 | 11 413,9 | 1 | 11 415,0 | 11 430,0 | 2 | 11 459,0 | 13 | 11 460,0 | 18 |
| 04.04.2014 14:15:16 | 15 | 11 410,0 | 10 | 11 411,0 | 5 | 11 413,9 | 11 430,0 | 2 | 11 459,0 | 13 | 11 460,0 | 18 |
| 04.04.2014 14:15:16 | 15 | 11 410,0 | 10 | 11 411,0 | 5 | 11 413,9 | 11 430,0 | 2 | 11 459,0 | 13 | 11 460,0 | 18 |
| 04.04.2014 14:10:05 | 15 | 11 410,0 | 10 | 11 411,0 | 5 | 11 413,9 | 11 459,0 | 11 | 11 460,0 | 16 | 11 468,9 | 26 |
| 04.04.2014 14:10:05 | 15 | 11 410,0 | 10 | 11 411,0 | 5 | 11 413,9 | 11 459,0 | 11 | 11 460,0 | 16 | 11 468,9 | 26 |
| 04.04.2014 14:09:48 | 15 | 11 410,0 | 10 | 11 411,0 | 5 | 11 413,9 | 11 459,0 | 10 | 11 460,0 | 15 | 11 468,9 | 25 |
| 04.04.2014 14:07:38 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 459,0 | 10 | 11 460,0 | 15 | 11 468,9 | 25 |
| 04.04.2014 14:07:38 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 459,0 | 10 | 11 460,0 | 15 | 11 468,9 | 25 |
| 04.04.2014 14:07:04 | 13 | 11 410,0 | 8 | 11 413,9 | 3 | 11 458,0 | 11 459,0 | 10 | 11 460,0 | 15 | 11 468,9 | 25 |
| 04.04.2014 14:07:04 | 13 | 11 410,0 | 8 | 11 413,9 | 3 | 11 458,0 | 11 459,0 | 10 | 11 460,0 | 15 | 11 468,9 | 25 |
| 04.04.2014 14:07:04 | 13 | 11 410,0 | 8 | 11 413,9 | 3 | 11 458,0 | 11 459,0 | 10 | 11 460,0 | 15 | 11 468,9 | 25 |
| 04.04.2014 13:53:34 | 13 | 11 410,0 | 8 | 11 413,9 | 3 | 11 458,0 | 11 459,0 | 15 | 11 460,0 | 20 | 11 468,9 | 30 |
| 04.04.2014 13:51:38 | 13 | 11 410,0 | 8 | 11 413,9 | 3 | 11 458,0 | 11 459,0 | 15 | 11 460,0 | 20 | 11 469,0 | 30 |
| 04.04.2014 13:51:38 | 13 | 11 410,0 | 8 | 11 413,9 | 3 | 11 458,0 | 11 459,0 | 15 | 11 460,0 | 20 | 11 469,0 | 30 |
| 04.04.2014 13:38:07 | 13 | 11 410,0 | 8 | 11 413,9 | 3 | 11 458,0 | 11 458,9 | 10 | 11 459,0 | 25 | 11 460,0 | 30 |
| 04.04.2014 13:38:07 | 13 | 11 410,0 | 8 | 11 413,9 | 3 | 11 458,0 | 11 458,9 | 10 | 11 459,0 | 25 | 11 460,0 | 30 |
| 04.04.2014 13:38:07 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 458,9 | 10 | 11 459,0 | 25 | 11 460,0 | 30 |
| 04.04.2014 13:38:07 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 458,9 | 10 | 11 459,0 | 25 | 11 460,0 | 30 |
| 04.04.2014 13:38:07 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 458,9 | 10 | 11 459,0 | 25 | 11 460,0 | 30 |
| 04.04.2014 13:37:47 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 458,0 | 2 | 11 458,9 | 12 | 11 459,0 | 27 |
| 04.04.2014 13:28:38 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 458,0 | 2 | 11 458,9 | 12 | 11 459,0 | 27 |
| 04.04.2014 13:01:45 | 25 | 11 396,0 | 10 | 11 410,0 | 5 | 11 413,9 | 11 458,0 | 2 | 11 458,9 | 12 | 11 459,0 | 27 |
| 04.04.2014 12:21:32 | 25 | 11 395,0 | 20 | 11 396,0 | 5 | 11 413,9 | 11 458,0 | 2 | 11 458,9 | 12 | 11 459,0 | 27 |
| 04.04.2014 12:21:32 | 25 | 11 395,0 | 20 | 11 396,0 | 5 | 11 413,9 | 11 458,0 | 2 | 11 458,9 | 12 | 11 459,0 | 27 |