RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2014 16:57:41 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 451,3 | 20 | 11 470,0 | 30 | 11 489,0 | 45 |
| 02.04.2014 16:57:41 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 451,3 | 20 | 11 470,0 | 30 | 11 489,0 | 45 |
| 02.04.2014 16:57:41 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 451,3 | 20 | 11 470,0 | 30 | 11 489,0 | 45 |
| 02.04.2014 16:52:53 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 5 | 11 451,3 | 25 | 11 470,0 | 35 |
| 02.04.2014 16:52:53 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 5 | 11 451,3 | 25 | 11 470,0 | 35 |
| 02.04.2014 16:52:53 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 5 | 11 451,3 | 25 | 11 470,0 | 35 |
| 02.04.2014 16:22:30 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 10 | 11 451,3 | 30 | 11 470,0 | 40 |
| 02.04.2014 16:22:26 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:15:02 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 10 | 11 433,0 | 30 | 11 470,0 | 40 |
| 02.04.2014 16:14:57 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:14:57 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:53 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 420,2 | 20 | 11 429,0 | 30 | 11 470,0 | 40 |
| 02.04.2014 16:03:53 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 420,2 | 20 | 11 429,0 | 30 | 11 470,0 | 40 |
| 02.04.2014 16:03:49 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:49 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:44 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 390,3 | 1 | 11 429,0 | 11 | 11 470,0 | 21 |
| 02.04.2014 16:03:44 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 390,3 | 1 | 11 429,0 | 11 | 11 470,0 | 21 |
| 02.04.2014 16:03:44 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:44 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:44 | 15 | 11 351,0 | 10 | 11 352,0 | 5 | 11 390,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:43 | 29 | 11 352,0 | 24 | 11 390,0 | 19 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:43 | 29 | 11 352,0 | 24 | 11 390,0 | 19 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:43 | 29 | 11 352,0 | 24 | 11 390,0 | 19 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:41 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:41 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:03:17 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 411,9 | 20 | 11 429,0 | 30 | 11 470,0 | 40 |
| 02.04.2014 16:03:17 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 411,9 | 20 | 11 429,0 | 30 | 11 470,0 | 40 |
| 02.04.2014 16:03:13 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 16:02:23 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:59:23 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:57 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 482,3 | 40 |
| 02.04.2014 15:58:54 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:53 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 459,9 | 30 | 11 470,0 | 40 |
| 02.04.2014 15:58:50 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:50 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 437,4 | 30 | 11 470,0 | 40 |
| 02.04.2014 15:58:46 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:46 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:44 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 414,8 | 20 | 11 429,0 | 30 | 11 470,0 | 40 |
| 02.04.2014 15:58:44 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 414,8 | 20 | 11 429,0 | 30 | 11 470,0 | 40 |
| 02.04.2014 15:58:34 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:34 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:34 | 54 | 11 352,0 | 49 | 11 390,0 | 44 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:31 | 74 | 11 352,0 | 69 | 11 390,0 | 64 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:31 | 74 | 11 352,0 | 69 | 11 390,0 | 64 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:28 | 74 | 11 352,0 | 69 | 11 390,0 | 64 | 11 400,0 | 11 400,3 | 20 | 11 429,0 | 30 | 11 470,0 | 40 |
| 02.04.2014 15:58:28 | 74 | 11 352,0 | 69 | 11 390,0 | 64 | 11 400,0 | 11 400,3 | 20 | 11 429,0 | 30 | 11 470,0 | 40 |
| 02.04.2014 15:58:25 | 74 | 11 352,0 | 69 | 11 390,0 | 64 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:25 | 74 | 11 352,0 | 69 | 11 390,0 | 64 | 11 400,0 | 11 429,0 | 10 | 11 470,0 | 20 | 11 489,0 | 35 |
| 02.04.2014 15:58:21 | 74 | 11 352,0 | 69 | 11 390,0 | 64 | 11 400,0 | 11 422,6 | 20 | 11 429,0 | 30 | 11 470,0 | 40 |
| 02.04.2014 15:58:21 | 74 | 11 352,0 | 69 | 11 390,0 | 64 | 11 400,0 | 11 422,6 | 20 | 11 429,0 | 30 | 11 470,0 | 40 |