RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2014 16:30:44 | 102 | 11 430,0 | 43 | 11 435,0 | 3 | 11 450,0 | 11 475,0 | 6 | 11 476,0 | 36 | 11 480,0 | 37 |
| 01.04.2014 16:30:44 | 102 | 11 430,0 | 43 | 11 435,0 | 3 | 11 450,0 | 11 475,0 | 6 | 11 476,0 | 36 | 11 480,0 | 37 |
| 01.04.2014 16:30:44 | 102 | 11 430,0 | 43 | 11 435,0 | 3 | 11 450,0 | 11 475,0 | 6 | 11 476,0 | 36 | 11 480,0 | 37 |
| 01.04.2014 16:24:19 | 102 | 11 430,0 | 43 | 11 435,0 | 3 | 11 450,0 | 11 475,0 | 11 | 11 476,0 | 41 | 11 480,0 | 42 |
| 01.04.2014 16:24:19 | 102 | 11 430,0 | 43 | 11 435,0 | 3 | 11 450,0 | 11 475,0 | 11 | 11 476,0 | 41 | 11 480,0 | 42 |
| 01.04.2014 16:24:19 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 475,0 | 11 | 11 476,0 | 41 | 11 480,0 | 42 |
| 01.04.2014 16:24:19 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 475,0 | 11 | 11 476,0 | 41 | 11 480,0 | 42 |
| 01.04.2014 16:24:19 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 475,0 | 11 | 11 476,0 | 41 | 11 480,0 | 42 |
| 01.04.2014 16:20:17 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 436,0 | 2 | 11 475,0 | 13 | 11 476,0 | 43 |
| 01.04.2014 15:47:34 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 436,0 | 2 | 11 475,0 | 3 | 11 476,0 | 33 |
| 01.04.2014 15:47:34 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 436,0 | 2 | 11 475,0 | 3 | 11 476,0 | 33 |
| 01.04.2014 15:43:10 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 480,0 | 32 |
| 01.04.2014 15:43:10 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 480,0 | 32 |
| 01.04.2014 15:43:10 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 480,0 | 32 |
| 01.04.2014 15:15:06 | 104 | 11 430,0 | 45 | 11 435,0 | 5 | 11 436,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 480,0 | 32 |
| 01.04.2014 15:15:02 | 104 | 11 430,0 | 45 | 11 435,0 | 5 | 11 436,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 480,0 | 32 |
| 01.04.2014 15:01:51 | 104 | 11 430,0 | 45 | 11 435,0 | 5 | 11 436,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 15:01:51 | 104 | 11 430,0 | 45 | 11 435,0 | 5 | 11 436,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 14:44:30 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 14:44:30 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 14:44:30 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 14:43:18 | 101 | 11 430,0 | 42 | 11 435,0 | 2 | 11 450,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 14:21:58 | 101 | 11 430,0 | 42 | 11 435,0 | 2 | 11 450,0 | 11 475,0 | 1 | 11 475,9 | 11 | 11 476,0 | 41 |
| 01.04.2014 14:05:16 | 101 | 11 430,0 | 42 | 11 435,0 | 2 | 11 450,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 14:05:16 | 101 | 11 430,0 | 42 | 11 435,0 | 2 | 11 450,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 14:05:16 | 101 | 11 430,0 | 42 | 11 435,0 | 2 | 11 450,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 13:56:24 | 52 | 11 435,0 | 12 | 11 450,0 | 10 | 11 460,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 13:56:24 | 52 | 11 435,0 | 12 | 11 450,0 | 10 | 11 460,0 | 11 475,0 | 1 | 11 476,0 | 31 | 11 479,3 | 51 |
| 01.04.2014 13:45:27 | 52 | 11 435,0 | 12 | 11 450,0 | 10 | 11 460,0 | 11 476,0 | 30 | 11 479,3 | 50 | 11 480,0 | 51 |
| 01.04.2014 13:45:27 | 52 | 11 435,0 | 12 | 11 450,0 | 10 | 11 460,0 | 11 476,0 | 30 | 11 479,3 | 50 | 11 480,0 | 51 |
| 01.04.2014 13:45:27 | 52 | 11 435,0 | 12 | 11 450,0 | 10 | 11 460,0 | 11 476,0 | 30 | 11 479,3 | 50 | 11 480,0 | 51 |
| 01.04.2014 13:28:51 | 17 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 476,0 | 30 | 11 479,3 | 50 | 11 480,0 | 51 |
| 01.04.2014 12:47:14 | 55 | 11 435,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 476,0 | 30 | 11 479,3 | 50 | 11 480,0 | 51 |
| 01.04.2014 12:34:15 | 104 | 11 430,0 | 45 | 11 435,0 | 5 | 11 470,0 | 11 476,0 | 30 | 11 479,3 | 50 | 11 480,0 | 51 |
| 01.04.2014 12:34:15 | 104 | 11 430,0 | 45 | 11 435,0 | 5 | 11 470,0 | 11 476,0 | 30 | 11 479,3 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:29:55 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 476,0 | 30 | 11 479,3 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:29:51 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 476,0 | 30 | 11 480,0 | 31 | 11 489,0 | 61 |
| 01.04.2014 11:29:51 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 476,0 | 30 | 11 480,0 | 31 | 11 489,0 | 61 |
| 01.04.2014 11:26:11 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 466,7 | 20 | 11 476,0 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:26:11 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 466,7 | 20 | 11 476,0 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:25:49 | 103 | 11 430,0 | 44 | 11 435,0 | 4 | 11 466,0 | 11 466,7 | 20 | 11 476,0 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:25:49 | 103 | 11 430,0 | 44 | 11 435,0 | 4 | 11 466,0 | 11 466,7 | 20 | 11 476,0 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:25:49 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 466,7 | 20 | 11 476,0 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:25:49 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 466,7 | 20 | 11 476,0 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:25:49 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 466,7 | 20 | 11 476,0 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:19:19 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 466,0 | 1 | 11 466,7 | 21 | 11 476,0 | 51 |
| 01.04.2014 11:19:19 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 466,0 | 1 | 11 466,7 | 21 | 11 476,0 | 51 |
| 01.04.2014 11:03:52 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 466,7 | 20 | 11 476,0 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:03:52 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 466,7 | 20 | 11 476,0 | 50 | 11 480,0 | 51 |
| 01.04.2014 11:03:50 | 124 | 11 406,0 | 99 | 11 430,0 | 40 | 11 435,0 | 11 476,0 | 30 | 11 480,0 | 31 | 11 489,0 | 61 |