RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.03.2014 16:15:343411 404,01411 405,0411 415,011 430,0111 438,0211 465,222
31.03.2014 16:15:313411 404,01411 405,0411 415,011 430,0111 438,0211 480,03
31.03.2014 16:09:323411 404,01411 405,0411 415,011 430,0111 438,0211 476,322
31.03.2014 16:09:273411 404,01411 405,0411 415,011 430,0111 438,0211 480,03
31.03.2014 15:32:253411 404,01411 405,0411 415,011 430,0111 438,0211 461,422
31.03.2014 15:32:233411 404,01411 405,0411 415,011 430,0111 438,0211 480,03
31.03.2014 15:23:483411 404,01411 405,0411 415,011 430,0111 438,0211 449,622
31.03.2014 15:23:463411 404,01411 405,0411 415,011 430,0111 438,0211 480,03
31.03.2014 15:23:023411 404,01411 405,0411 415,011 430,0111 437,62111 438,022
31.03.2014 15:22:583411 404,01411 405,0411 415,011 430,0111 438,0211 480,03
31.03.2014 15:09:323411 404,01411 405,0411 415,011 430,0111 438,0211 452,822
31.03.2014 15:06:023411 404,01411 405,0411 415,011 430,0111 438,0211 452,822
31.03.2014 15:05:593411 404,01411 405,0411 415,011 430,0111 438,0211 480,03
31.03.2014 14:35:093411 404,01411 405,0411 415,011 430,0111 438,0211 439,222
31.03.2014 14:35:093411 404,01411 405,0411 415,011 430,0111 438,0211 439,222
31.03.2014 14:11:003411 404,01411 405,0411 415,011 438,0111 439,22111 480,022
31.03.2014 14:11:003411 404,01411 405,0411 415,011 438,0111 439,22111 480,022
31.03.2014 13:44:543411 404,01411 405,0411 415,011 439,22011 480,02111 494,056
31.03.2014 13:44:543411 404,01411 405,0411 415,011 439,22011 480,02111 494,056
31.03.2014 13:44:513411 404,01411 405,0411 415,011 480,0111 494,03611 500,087
31.03.2014 13:44:513411 404,01411 405,0411 415,011 480,0111 494,03611 500,087
31.03.2014 13:44:453411 404,01411 405,0411 415,011 436,31511 480,01611 494,051
31.03.2014 13:44:453411 404,01411 405,0411 415,011 436,31511 480,01611 494,051
31.03.2014 13:44:453411 404,01411 405,0411 415,011 436,31511 480,01611 494,051
31.03.2014 13:39:103411 404,01411 405,0411 415,011 436,32011 480,02111 494,056
31.03.2014 13:39:103411 404,01411 405,0411 415,011 436,32011 480,02111 494,056
31.03.2014 13:39:103411 404,01411 405,0411 415,011 436,32011 480,02111 494,056
31.03.2014 13:30:493511 404,01511 405,0511 415,011 436,32011 480,02111 494,056
31.03.2014 13:30:493511 404,01511 405,0511 415,011 436,32011 480,02111 494,056
31.03.2014 13:30:453511 404,01511 405,0511 415,011 480,0111 494,03611 500,087
31.03.2014 13:30:453511 404,01511 405,0511 415,011 480,0111 494,03611 500,087
31.03.2014 13:30:353511 404,01511 405,0511 415,011 446,82011 480,02111 494,056
31.03.2014 12:51:503511 404,01511 405,0511 415,011 446,82011 494,05511 500,0106
31.03.2014 12:51:503511 404,01511 405,0511 415,011 446,82011 494,05511 500,0106
31.03.2014 12:51:483511 404,01511 405,0511 415,011 494,03511 500,08611 520,087
31.03.2014 12:51:483511 404,01511 405,0511 415,011 494,03511 500,08611 520,087
31.03.2014 12:13:103511 404,01511 405,0511 415,011 457,82011 494,05511 500,0106
31.03.2014 11:32:023511 404,01511 405,0511 415,011 457,82011 493,92511 494,060
31.03.2014 11:32:023511 404,01511 405,0511 415,011 457,82011 493,92511 494,060
31.03.2014 11:31:593511 404,01511 405,0511 415,011 493,9511 494,04011 500,091
31.03.2014 11:31:593511 404,01511 405,0511 415,011 493,9511 494,04011 500,091
31.03.2014 11:27:023511 404,01511 405,0511 415,011 442,32011 493,92511 494,060
31.03.2014 11:27:023511 404,01511 405,0511 415,011 442,32011 493,92511 494,060
31.03.2014 11:26:593511 404,01511 405,0511 415,011 493,9511 494,04011 500,091
31.03.2014 11:26:593511 404,01511 405,0511 415,011 493,9511 494,04011 500,091
31.03.2014 11:26:533511 404,01511 405,0511 415,011 441,81811 493,92311 494,058
31.03.2014 11:26:533511 404,01511 405,0511 415,011 441,81811 493,92311 494,058
31.03.2014 11:26:533511 404,01511 405,0511 415,011 441,81811 493,92311 494,058
31.03.2014 11:24:133511 404,01511 405,0511 415,011 441,82011 493,92511 494,060
31.03.2014 11:24:133511 404,01511 405,0511 415,011 441,82011 493,92511 494,060