RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2014 16:56:35 | 25 | 11 400,0 | 10 | 11 401,0 | 5 | 11 415,0 | 11 490,0 | 7 | 11 493,4 | 12 | 11 494,0 | 52 |
| 28.03.2014 16:56:35 | 25 | 11 400,0 | 10 | 11 401,0 | 5 | 11 415,0 | 11 490,0 | 7 | 11 493,4 | 12 | 11 494,0 | 52 |
| 28.03.2014 16:56:13 | 15 | 11 401,0 | 10 | 11 415,0 | 5 | 11 450,0 | 11 490,0 | 7 | 11 493,4 | 12 | 11 494,0 | 52 |
| 28.03.2014 16:54:49 | 15 | 11 401,0 | 10 | 11 415,0 | 5 | 11 450,0 | 11 490,0 | 7 | 11 494,0 | 47 | 11 498,0 | 77 |
| 28.03.2014 16:42:26 | 15 | 11 401,0 | 10 | 11 415,0 | 5 | 11 450,0 | 11 490,0 | 7 | 11 494,0 | 47 | 11 495,0 | 52 |
| 28.03.2014 16:42:26 | 15 | 11 401,0 | 10 | 11 415,0 | 5 | 11 450,0 | 11 490,0 | 7 | 11 494,0 | 47 | 11 495,0 | 52 |
| 28.03.2014 16:42:26 | 15 | 11 401,0 | 10 | 11 415,0 | 5 | 11 450,0 | 11 490,0 | 7 | 11 494,0 | 47 | 11 495,0 | 52 |
| 28.03.2014 16:41:53 | 15 | 11 401,0 | 10 | 11 415,0 | 5 | 11 450,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 16:41:53 | 15 | 11 401,0 | 10 | 11 415,0 | 5 | 11 450,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 16:41:53 | 14 | 11 415,0 | 9 | 11 450,0 | 4 | 11 480,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 16:41:21 | 17 | 11 415,0 | 12 | 11 450,0 | 4 | 11 480,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 16:41:21 | 17 | 11 415,0 | 12 | 11 450,0 | 4 | 11 480,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 16:41:21 | 18 | 11 401,0 | 13 | 11 415,0 | 8 | 11 450,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 16:41:21 | 18 | 11 401,0 | 13 | 11 415,0 | 8 | 11 450,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 16:41:21 | 18 | 11 401,0 | 13 | 11 415,0 | 8 | 11 450,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 16:34:50 | 18 | 11 401,0 | 13 | 11 415,0 | 8 | 11 450,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:33:55 | 18 | 11 415,0 | 13 | 11 430,0 | 8 | 11 450,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:33:55 | 18 | 11 415,0 | 13 | 11 430,0 | 8 | 11 450,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:33:54 | 13 | 11 430,0 | 8 | 11 430,1 | 5 | 11 450,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:33:54 | 13 | 11 430,0 | 8 | 11 430,1 | 5 | 11 450,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:17:05 | 13 | 11 415,0 | 8 | 11 430,0 | 3 | 11 430,1 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:17:05 | 13 | 11 415,0 | 8 | 11 430,0 | 3 | 11 430,1 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:17:04 | 13 | 11 415,0 | 8 | 11 415,1 | 5 | 11 430,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:17:04 | 13 | 11 415,0 | 8 | 11 415,1 | 5 | 11 430,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:16:40 | 13 | 11 401,0 | 8 | 11 415,0 | 3 | 11 415,1 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:16:40 | 13 | 11 401,0 | 8 | 11 415,0 | 3 | 11 415,1 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 16:16:39 | 13 | 11 401,0 | 8 | 11 415,0 | 3 | 11 420,1 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 15:14:11 | 13 | 11 415,0 | 8 | 11 420,0 | 3 | 11 420,1 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 15:14:11 | 13 | 11 415,0 | 8 | 11 420,0 | 3 | 11 420,1 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 15:14:10 | 13 | 11 415,0 | 8 | 11 415,1 | 5 | 11 420,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 15:14:10 | 13 | 11 415,0 | 8 | 11 415,1 | 5 | 11 420,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 15:10:34 | 13 | 11 401,0 | 8 | 11 415,0 | 3 | 11 415,1 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 15:10:34 | 13 | 11 401,0 | 8 | 11 415,0 | 3 | 11 415,1 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 15:05:15 | 25 | 11 400,0 | 10 | 11 401,0 | 5 | 11 415,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 15:05:15 | 25 | 11 400,0 | 10 | 11 401,0 | 5 | 11 415,0 | 11 480,0 | 1 | 11 490,0 | 11 | 11 494,0 | 51 |
| 28.03.2014 15:03:56 | 25 | 11 400,0 | 10 | 11 401,0 | 5 | 11 415,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 15:03:56 | 25 | 11 400,0 | 10 | 11 401,0 | 5 | 11 415,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 15:01:35 | 25 | 11 352,0 | 20 | 11 400,0 | 5 | 11 401,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 15:01:35 | 25 | 11 352,0 | 20 | 11 400,0 | 5 | 11 401,0 | 11 490,0 | 10 | 11 494,0 | 50 | 11 495,0 | 55 |
| 28.03.2014 14:49:57 | 25 | 11 352,0 | 20 | 11 400,0 | 5 | 11 401,0 | 11 494,0 | 40 | 11 495,0 | 45 | 11 498,0 | 75 |
| 28.03.2014 14:48:52 | 25 | 11 351,0 | 20 | 11 400,0 | 5 | 11 401,0 | 11 494,0 | 40 | 11 495,0 | 45 | 11 498,0 | 75 |
| 28.03.2014 14:48:52 | 25 | 11 351,0 | 20 | 11 400,0 | 5 | 11 401,0 | 11 494,0 | 40 | 11 495,0 | 45 | 11 498,0 | 75 |
| 28.03.2014 14:46:55 | 25 | 11 400,0 | 10 | 11 401,0 | 5 | 11 410,0 | 11 494,0 | 40 | 11 495,0 | 45 | 11 498,0 | 75 |
| 28.03.2014 14:46:55 | 25 | 11 400,0 | 10 | 11 401,0 | 5 | 11 410,0 | 11 494,0 | 40 | 11 495,0 | 45 | 11 498,0 | 75 |
| 28.03.2014 14:46:55 | 25 | 11 400,0 | 10 | 11 401,0 | 5 | 11 410,0 | 11 494,0 | 40 | 11 495,0 | 45 | 11 498,0 | 75 |
| 28.03.2014 14:39:13 | 15 | 11 401,0 | 10 | 11 410,0 | 5 | 11 410,1 | 11 494,0 | 40 | 11 495,0 | 45 | 11 498,0 | 75 |
| 28.03.2014 14:16:03 | 15 | 11 401,0 | 10 | 11 410,0 | 5 | 11 410,1 | 11 494,0 | 40 | 11 495,0 | 45 | 11 498,0 | 75 |
| 28.03.2014 14:16:03 | 15 | 11 401,0 | 10 | 11 410,0 | 5 | 11 410,1 | 11 494,0 | 40 | 11 495,0 | 45 | 11 498,0 | 75 |
| 28.03.2014 14:11:13 | 15 | 11 401,0 | 10 | 11 410,0 | 5 | 11 410,1 | 11 490,0 | 15 | 11 494,0 | 55 | 11 495,0 | 60 |
| 28.03.2014 14:10:30 | 15 | 11 401,0 | 10 | 11 410,0 | 5 | 11 410,1 | 11 490,0 | 15 | 11 493,6 | 35 | 11 494,0 | 75 |