RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2014 16:24:04 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 420,0 | 1 | 11 424,0 | 2 | 11 430,0 | 7 |
| 27.03.2014 16:22:30 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 420,0 | 1 | 11 424,0 | 2 | 11 430,0 | 7 |
| 27.03.2014 16:21:39 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 420,0 | 1 | 11 424,0 | 2 | 11 430,0 | 7 |
| 27.03.2014 16:21:39 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 420,0 | 1 | 11 424,0 | 2 | 11 430,0 | 7 |
| 27.03.2014 15:59:09 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 424,0 | 1 | 11 430,0 | 6 | 11 439,9 | 16 |
| 27.03.2014 15:59:04 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 424,0 | 1 | 11 430,0 | 6 | 11 439,9 | 16 |
| 27.03.2014 15:38:50 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 424,0 | 1 | 11 430,0 | 6 | 11 439,9 | 16 |
| 27.03.2014 15:37:59 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 424,0 | 1 | 11 430,0 | 6 | 11 440,0 | 19 |
| 27.03.2014 15:37:59 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 424,0 | 1 | 11 430,0 | 6 | 11 440,0 | 19 |
| 27.03.2014 15:37:59 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 424,0 | 1 | 11 430,0 | 6 | 11 440,0 | 19 |
| 27.03.2014 15:36:53 | 16 | 11 351,0 | 11 | 11 360,0 | 1 | 11 380,0 | 11 424,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 15:27:43 | 15 | 11 360,0 | 5 | 11 375,0 | 1 | 11 380,0 | 11 424,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 15:27:43 | 15 | 11 360,0 | 5 | 11 375,0 | 1 | 11 380,0 | 11 424,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 15:27:43 | 15 | 11 360,0 | 5 | 11 375,0 | 1 | 11 380,0 | 11 424,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 15:27:08 | 10 | 11 375,0 | 6 | 11 380,0 | 5 | 11 400,0 | 11 424,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 15:19:41 | 10 | 11 375,0 | 6 | 11 380,0 | 5 | 11 400,0 | 11 424,0 | 5 | 11 425,0 | 10 | 11 430,0 | 15 |
| 27.03.2014 15:19:41 | 10 | 11 375,0 | 6 | 11 380,0 | 5 | 11 400,0 | 11 424,0 | 5 | 11 425,0 | 10 | 11 430,0 | 15 |
| 27.03.2014 15:19:41 | 10 | 11 375,0 | 6 | 11 380,0 | 5 | 11 400,0 | 11 424,0 | 5 | 11 425,0 | 10 | 11 430,0 | 15 |
| 27.03.2014 14:55:07 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 424,0 | 5 | 11 425,0 | 10 | 11 430,0 | 15 |
| 27.03.2014 14:55:03 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 424,0 | 5 | 11 425,0 | 10 | 11 430,0 | 15 |
| 27.03.2014 14:33:12 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 424,0 | 5 | 11 425,0 | 10 | 11 430,0 | 15 |
| 27.03.2014 14:10:39 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 424,0 | 5 | 11 425,0 | 10 | 11 430,0 | 15 |
| 27.03.2014 14:08:09 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 424,0 | 5 | 11 424,9 | 15 | 11 425,0 | 20 |
| 27.03.2014 14:08:09 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 424,0 | 5 | 11 424,9 | 15 | 11 425,0 | 20 |
| 27.03.2014 13:59:48 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 424,9 | 10 | 11 425,0 | 15 | 11 430,0 | 20 |
| 27.03.2014 13:51:19 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 424,9 | 10 | 11 425,0 | 15 | 11 430,0 | 20 |
| 27.03.2014 13:30:27 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 424,9 | 10 | 11 425,0 | 15 | 11 430,0 | 20 |
| 27.03.2014 13:30:27 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 424,9 | 10 | 11 425,0 | 15 | 11 430,0 | 20 |
| 27.03.2014 13:29:42 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 425,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 13:29:38 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 425,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 13:01:36 | 20 | 11 375,0 | 16 | 11 380,0 | 15 | 11 400,0 | 11 425,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 12:41:45 | 29 | 11 360,0 | 19 | 11 375,0 | 15 | 11 400,0 | 11 425,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 12:41:45 | 29 | 11 360,0 | 19 | 11 375,0 | 15 | 11 400,0 | 11 425,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 12:41:45 | 29 | 11 360,0 | 19 | 11 375,0 | 15 | 11 400,0 | 11 425,0 | 5 | 11 430,0 | 10 | 11 440,0 | 23 |
| 27.03.2014 11:56:09 | 29 | 11 360,0 | 19 | 11 375,0 | 15 | 11 400,0 | 11 425,0 | 10 | 11 430,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 11:56:06 | 29 | 11 360,0 | 19 | 11 375,0 | 15 | 11 400,0 | 11 425,0 | 10 | 11 430,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 11:45:40 | 29 | 11 360,0 | 19 | 11 375,0 | 15 | 11 400,0 | 11 425,0 | 10 | 11 430,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 11:42:06 | 29 | 11 360,0 | 19 | 11 375,0 | 15 | 11 400,0 | 11 425,0 | 10 | 11 430,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 11:23:14 | 29 | 11 360,0 | 19 | 11 375,0 | 15 | 11 400,0 | 11 425,0 | 10 | 11 430,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 11:23:14 | 29 | 11 360,0 | 19 | 11 375,0 | 15 | 11 400,0 | 11 425,0 | 10 | 11 430,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 11:23:14 | 29 | 11 360,0 | 19 | 11 375,0 | 15 | 11 400,0 | 11 425,0 | 10 | 11 430,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 10:51:18 | 34 | 11 360,0 | 24 | 11 375,0 | 20 | 11 400,0 | 11 425,0 | 10 | 11 430,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 10:50:25 | 34 | 11 360,0 | 24 | 11 375,0 | 20 | 11 400,0 | 11 425,0 | 10 | 11 430,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 10:50:25 | 34 | 11 360,0 | 24 | 11 375,0 | 20 | 11 400,0 | 11 425,0 | 10 | 11 430,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 10:49:48 | 34 | 11 360,0 | 24 | 11 375,0 | 20 | 11 400,0 | 11 430,0 | 5 | 11 440,0 | 18 | 11 456,7 | 38 |
| 27.03.2014 10:43:43 | 34 | 11 360,0 | 24 | 11 375,0 | 20 | 11 400,0 | 11 430,0 | 5 | 11 439,0 | 15 | 11 440,0 | 28 |
| 27.03.2014 10:32:49 | 34 | 11 360,0 | 24 | 11 375,0 | 20 | 11 400,0 | 11 430,0 | 5 | 11 440,0 | 18 | 11 456,7 | 38 |
| 27.03.2014 10:32:49 | 34 | 11 360,0 | 24 | 11 375,0 | 20 | 11 400,0 | 11 430,0 | 5 | 11 440,0 | 18 | 11 456,7 | 38 |
| 27.03.2014 10:31:55 | 82 | 11 300,0 | 14 | 11 360,0 | 4 | 11 375,0 | 11 430,0 | 5 | 11 440,0 | 18 | 11 456,7 | 38 |
| 27.03.2014 10:25:55 | 97 | 11 300,0 | 29 | 11 360,0 | 4 | 11 375,0 | 11 430,0 | 5 | 11 440,0 | 18 | 11 456,7 | 38 |