RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2014 16:59:46 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 400,0 | 10 | 11 450,0 | 15 | 11 471,2 | 35 |
| 21.03.2014 16:51:49 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 400,0 | 10 | 11 450,0 | 15 | 11 471,2 | 35 |
| 21.03.2014 16:49:31 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 400,0 | 10 | 11 471,2 | 30 | 11 500,0 | 45 |
| 21.03.2014 16:49:31 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 400,0 | 10 | 11 471,2 | 30 | 11 500,0 | 45 |
| 21.03.2014 16:49:31 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 400,0 | 10 | 11 471,2 | 30 | 11 500,0 | 45 |
| 21.03.2014 16:47:07 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 398,0 | 3 | 11 400,0 | 13 | 11 471,2 | 33 |
| 21.03.2014 16:47:07 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 398,0 | 3 | 11 400,0 | 13 | 11 471,2 | 33 |
| 21.03.2014 16:46:48 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 398,0 | 2 | 11 400,0 | 12 | 11 471,2 | 32 |
| 21.03.2014 16:46:48 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 398,0 | 2 | 11 400,0 | 12 | 11 471,2 | 32 |
| 21.03.2014 16:46:45 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 398,0 | 1 | 11 400,0 | 11 | 11 471,2 | 31 |
| 21.03.2014 16:46:44 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 398,0 | 1 | 11 400,0 | 11 | 11 500,0 | 26 |
| 21.03.2014 16:41:17 | 28 | 11 210,0 | 25 | 11 210,1 | 20 | 11 251,2 | 11 398,0 | 1 | 11 400,0 | 11 | 11 500,0 | 16 |
| 21.03.2014 16:37:15 | 24 | 11 170,1 | 23 | 11 210,0 | 20 | 11 251,2 | 11 398,0 | 1 | 11 400,0 | 11 | 11 500,0 | 16 |
| 21.03.2014 16:37:15 | 24 | 11 170,1 | 23 | 11 210,0 | 20 | 11 251,2 | 11 398,0 | 1 | 11 400,0 | 11 | 11 500,0 | 16 |
| 21.03.2014 16:29:34 | 24 | 11 170,1 | 23 | 11 210,0 | 20 | 11 251,2 | 11 397,0 | 40 | 11 398,0 | 41 | 11 400,0 | 51 |
| 21.03.2014 16:29:34 | 24 | 11 170,1 | 23 | 11 210,0 | 20 | 11 251,2 | 11 397,0 | 40 | 11 398,0 | 41 | 11 400,0 | 51 |
| 21.03.2014 16:28:48 | 28 | 11 170,0 | 23 | 11 210,0 | 20 | 11 251,2 | 11 397,0 | 40 | 11 398,0 | 41 | 11 400,0 | 51 |
| 21.03.2014 16:28:48 | 28 | 11 170,0 | 23 | 11 210,0 | 20 | 11 251,2 | 11 397,0 | 40 | 11 398,0 | 41 | 11 400,0 | 51 |
| 21.03.2014 16:28:48 | 28 | 11 170,0 | 23 | 11 210,0 | 20 | 11 251,2 | 11 397,0 | 40 | 11 398,0 | 41 | 11 400,0 | 51 |
| 21.03.2014 16:20:49 | 28 | 11 170,0 | 23 | 11 210,0 | 20 | 11 251,2 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:20:49 | 28 | 11 170,0 | 23 | 11 210,0 | 20 | 11 251,2 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:20:32 | 24 | 11 210,0 | 21 | 11 251,2 | 1 | 11 285,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:20:32 | 24 | 11 210,0 | 21 | 11 251,2 | 1 | 11 285,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:20:13 | 29 | 11 251,2 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:20:13 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:20:08 | 29 | 11 263,9 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:20:07 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:20:03 | 29 | 11 247,8 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:20:02 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:57 | 29 | 11 264,9 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:56 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:53 | 29 | 11 250,4 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:52 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:41 | 29 | 11 263,1 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:40 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:32 | 29 | 11 250,5 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:32 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:25 | 29 | 11 263,5 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:25 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:22 | 29 | 11 247,1 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:22 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:15 | 29 | 11 259,4 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:15 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:10 | 29 | 11 270,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:10 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:00 | 29 | 11 275,9 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:19:00 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:18:50 | 29 | 11 285,0 | 28 | 11 319,6 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:18:49 | 12 | 11 210,0 | 9 | 11 285,0 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |
| 21.03.2014 16:18:46 | 29 | 11 285,0 | 28 | 11 294,4 | 8 | 11 340,0 | 11 342,0 | 1 | 11 397,0 | 41 | 11 398,0 | 42 |