RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2014 16:38:50 | 20 | 10 966,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 060,0 | 1 | 11 099,9 | 2 | 11 100,0 | 14 |
| 19.03.2014 16:38:50 | 20 | 10 966,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 060,0 | 1 | 11 099,9 | 2 | 11 100,0 | 14 |
| 19.03.2014 16:38:50 | 20 | 10 966,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 060,0 | 1 | 11 089,9 | 2 | 11 100,0 | 14 |
| 19.03.2014 16:38:43 | 20 | 10 966,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 060,0 | 1 | 11 089,9 | 2 | 11 090,0 | 7 |
| 19.03.2014 16:38:43 | 20 | 10 966,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 060,0 | 1 | 11 089,9 | 2 | 11 090,0 | 7 |
| 19.03.2014 16:38:43 | 20 | 10 966,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 060,0 | 1 | 11 080,0 | 2 | 11 090,0 | 7 |
| 19.03.2014 16:36:38 | 20 | 10 966,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 060,0 | 1 | 11 070,0 | 6 | 11 080,0 | 7 |
| 19.03.2014 16:36:38 | 20 | 10 966,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 060,0 | 1 | 11 070,0 | 6 | 11 080,0 | 7 |
| 19.03.2014 16:25:04 | 20 | 10 970,0 | 10 | 10 981,0 | 5 | 10 990,0 | 11 060,0 | 1 | 11 070,0 | 6 | 11 080,0 | 7 |
| 19.03.2014 16:25:04 | 20 | 10 970,0 | 10 | 10 981,0 | 5 | 10 990,0 | 11 060,0 | 1 | 11 070,0 | 6 | 11 080,0 | 7 |
| 19.03.2014 16:22:47 | 20 | 10 970,0 | 10 | 10 981,0 | 5 | 10 990,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 16:14:16 | 20 | 10 970,0 | 10 | 10 981,0 | 5 | 10 990,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 15:59:55 | 20 | 10 970,0 | 10 | 10 981,0 | 5 | 10 990,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 15:59:55 | 20 | 10 970,0 | 10 | 10 981,0 | 5 | 10 990,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 15:59:06 | 20 | 10 965,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 15:59:06 | 20 | 10 965,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 15:51:33 | 20 | 10 970,0 | 10 | 10 981,0 | 5 | 11 000,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 15:51:33 | 20 | 10 970,0 | 10 | 10 981,0 | 5 | 11 000,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 15:51:02 | 20 | 10 965,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 14:54:12 | 20 | 10 965,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 14:51:04 | 20 | 10 965,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 14:50:02 | 20 | 10 965,0 | 15 | 10 970,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 14:30:19 | 20 | 10 970,0 | 10 | 10 971,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 14:24:37 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 14:19:32 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 14:19:32 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 080,0 | 6 | 11 090,0 | 11 |
| 19.03.2014 14:19:31 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 089,9 | 6 | 11 090,0 | 11 |
| 19.03.2014 14:19:31 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 070,0 | 5 | 11 089,9 | 6 | 11 090,0 | 11 |
| 19.03.2014 14:17:53 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 089,9 | 1 | 11 090,0 | 6 | 11 099,8 | 26 |
| 19.03.2014 14:17:53 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 089,9 | 1 | 11 090,0 | 6 | 11 099,8 | 26 |
| 19.03.2014 14:17:53 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 090,0 | 5 | 11 099,7 | 6 | 11 099,8 | 26 |
| 19.03.2014 14:17:53 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 090,0 | 5 | 11 099,7 | 6 | 11 099,8 | 26 |
| 19.03.2014 14:14:52 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 099,7 | 1 | 11 099,8 | 21 | 11 100,0 | 30 |
| 19.03.2014 14:14:52 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 099,7 | 1 | 11 099,8 | 21 | 11 100,0 | 30 |
| 19.03.2014 14:14:52 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 099,8 | 20 | 11 099,9 | 21 | 11 100,0 | 30 |
| 19.03.2014 14:14:52 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 099,8 | 20 | 11 099,9 | 21 | 11 100,0 | 30 |
| 19.03.2014 13:53:26 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 099,9 | 1 | 11 100,0 | 10 | 11 120,0 | 15 |
| 19.03.2014 13:53:26 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 099,9 | 1 | 11 100,0 | 10 | 11 120,0 | 15 |
| 19.03.2014 13:53:25 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 098,9 | 1 | 11 100,0 | 10 | 11 120,0 | 15 |
| 19.03.2014 13:37:40 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 098,9 | 1 | 11 099,0 | 26 | 11 100,0 | 35 |
| 19.03.2014 13:36:32 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 098,9 | 1 | 11 099,0 | 26 | 11 100,0 | 35 |
| 19.03.2014 13:36:32 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 098,9 | 1 | 11 099,0 | 26 | 11 100,0 | 35 |
| 19.03.2014 13:18:05 | 15 | 10 971,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 099,0 | 25 | 11 100,0 | 34 | 11 120,0 | 39 |
| 19.03.2014 13:07:21 | 20 | 10 970,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 099,0 | 25 | 11 100,0 | 34 | 11 120,0 | 39 |
| 19.03.2014 13:07:21 | 20 | 10 970,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 099,0 | 25 | 11 100,0 | 34 | 11 120,0 | 39 |
| 19.03.2014 13:06:30 | 20 | 10 970,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 100,0 | 9 | 11 120,0 | 14 | 11 136,0 | 18 |
| 19.03.2014 13:06:30 | 20 | 10 970,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 100,0 | 9 | 11 120,0 | 14 | 11 136,0 | 18 |
| 19.03.2014 13:06:30 | 20 | 10 970,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 100,0 | 9 | 11 120,0 | 14 | 11 136,0 | 18 |
| 19.03.2014 13:06:30 | 20 | 10 970,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 100,0 | 10 | 11 120,0 | 15 | 11 136,0 | 19 |
| 19.03.2014 13:06:30 | 20 | 10 970,0 | 10 | 10 980,0 | 5 | 10 981,0 | 11 100,0 | 10 | 11 120,0 | 15 | 11 136,0 | 19 |