RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2014 16:17:52 | 25 | 10 960,0 | 15 | 10 965,0 | 5 | 10 970,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 16:17:52 | 25 | 10 960,0 | 15 | 10 965,0 | 5 | 10 970,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 16:16:25 | 25 | 10 956,0 | 20 | 10 960,0 | 10 | 10 965,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 16:16:25 | 25 | 10 956,0 | 20 | 10 960,0 | 10 | 10 965,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 16:04:55 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 16:04:55 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 16:04:55 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 15:16:14 | 37 | 10 955,0 | 20 | 10 956,0 | 15 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 15:16:11 | 37 | 10 955,0 | 20 | 10 956,0 | 15 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 15:05:35 | 37 | 10 955,0 | 20 | 10 956,0 | 15 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 15:05:35 | 37 | 10 955,0 | 20 | 10 956,0 | 15 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 13:52:49 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 060,0 | 16 |
| 18.03.2014 12:20:02 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 047,0 | 26 |
| 18.03.2014 11:45:20 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 047,0 | 26 |
| 18.03.2014 11:45:20 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 020,0 | 10 | 11 040,0 | 11 | 11 047,0 | 26 |
| 18.03.2014 11:45:20 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 020,0 | 10 | 11 046,9 | 11 | 11 047,0 | 26 |
| 18.03.2014 11:45:20 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 020,0 | 10 | 11 046,9 | 11 | 11 047,0 | 26 |
| 18.03.2014 11:42:24 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 046,9 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 11:42:24 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 046,9 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 11:42:23 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 047,0 | 15 | 11 048,4 | 16 | 11 048,5 | 21 |
| 18.03.2014 11:42:23 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 047,0 | 15 | 11 048,4 | 16 | 11 048,5 | 21 |
| 18.03.2014 11:41:53 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 048,4 | 1 | 11 048,5 | 6 | 11 060,0 | 11 |
| 18.03.2014 11:41:53 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 048,4 | 1 | 11 048,5 | 6 | 11 060,0 | 11 |
| 18.03.2014 11:41:53 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 046,9 | 1 | 11 048,5 | 6 | 11 060,0 | 11 |
| 18.03.2014 11:41:41 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 046,9 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 11:41:41 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 046,9 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 11:41:41 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 040,0 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 11:41:41 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 040,0 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 11:41:24 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 039,9 | 10 | 11 040,0 | 11 | 11 047,0 | 26 |
| 18.03.2014 11:41:24 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 039,9 | 10 | 11 040,0 | 11 | 11 047,0 | 26 |
| 18.03.2014 10:29:20 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 046,9 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 10:29:20 | 32 | 10 955,0 | 15 | 10 956,0 | 10 | 10 960,0 | 11 046,9 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 10:00:58 | 32 | 10 950,0 | 22 | 10 955,0 | 5 | 10 956,0 | 11 046,9 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 10:00:56 | 32 | 10 950,0 | 22 | 10 955,0 | 5 | 10 956,0 | 11 046,9 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 10:00:56 | 32 | 10 950,0 | 22 | 10 955,0 | 5 | 10 956,0 | 11 046,9 | 1 | 11 047,0 | 16 | 11 048,5 | 21 |
| 18.03.2014 10:00:56 | 32 | 10 950,0 | 22 | 10 955,0 | 5 | 10 956,0 | 11 047,0 | 15 | 11 048,4 | 16 | 11 048,5 | 21 |
| 18.03.2014 10:00:56 | 32 | 10 950,0 | 22 | 10 955,0 | 5 | 10 956,0 | 11 047,0 | 15 | 11 048,4 | 16 | 11 048,5 | 21 |
| 18.03.2014 09:56:37 | 32 | 10 950,0 | 22 | 10 955,0 | 5 | 10 956,0 | 11 048,4 | 1 | 11 048,5 | 6 | 11 049,0 | 21 |
| 18.03.2014 09:42:26 | 41 | 10 950,0 | 22 | 10 955,0 | 5 | 10 956,0 | 11 048,4 | 1 | 11 048,5 | 6 | 11 049,0 | 21 |
| 18.03.2014 09:31:13 | 41 | 10 950,0 | 22 | 10 955,0 | 5 | 10 956,0 | 11 048,4 | 1 | 11 048,5 | 6 | 11 049,0 | 21 |
| 18.03.2014 09:29:34 | 36 | 10 950,0 | 17 | 10 955,0 | 5 | 10 956,0 | 11 048,4 | 1 | 11 048,5 | 6 | 11 049,0 | 21 |
| 18.03.2014 09:28:06 | 26 | 10 950,0 | 17 | 10 955,0 | 5 | 10 956,0 | 11 048,4 | 1 | 11 048,5 | 6 | 11 049,0 | 21 |
| 18.03.2014 09:22:30 | 26 | 10 950,0 | 17 | 10 955,0 | 5 | 10 956,0 | 11 048,4 | 1 | 11 048,5 | 6 | 11 049,0 | 21 |
| 18.03.2014 09:22:30 | 26 | 10 950,0 | 17 | 10 955,0 | 5 | 10 956,0 | 11 048,4 | 1 | 11 048,5 | 6 | 11 049,0 | 21 |
| 18.03.2014 09:22:30 | 26 | 10 950,0 | 17 | 10 955,0 | 5 | 10 956,0 | 11 048,5 | 5 | 11 048,9 | 6 | 11 049,0 | 21 |
| 18.03.2014 09:22:30 | 26 | 10 950,0 | 17 | 10 955,0 | 5 | 10 956,0 | 11 048,5 | 5 | 11 048,9 | 6 | 11 049,0 | 21 |
| 18.03.2014 09:19:46 | 26 | 10 950,0 | 17 | 10 955,0 | 5 | 10 956,0 | 11 048,9 | 1 | 11 049,0 | 16 | 11 060,0 | 21 |
| 18.03.2014 09:19:46 | 26 | 10 950,0 | 17 | 10 955,0 | 5 | 10 956,0 | 11 048,9 | 1 | 11 049,0 | 16 | 11 060,0 | 21 |
| 18.03.2014 09:19:46 | 26 | 10 950,0 | 17 | 10 955,0 | 5 | 10 956,0 | 11 048,9 | 1 | 11 049,0 | 16 | 11 060,0 | 21 |
| 18.03.2014 09:15:04 | 22 | 10 955,0 | 10 | 10 956,0 | 5 | 11 000,0 | 11 048,9 | 1 | 11 049,0 | 16 | 11 060,0 | 21 |