RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2014 16:51:24 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 060,0 | 12 |
| 17.03.2014 16:51:24 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 060,0 | 12 |
| 17.03.2014 16:51:08 | 16 | 10 955,0 | 9 | 10 960,0 | 4 | 11 040,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 060,0 | 12 |
| 17.03.2014 16:51:08 | 16 | 10 955,0 | 9 | 10 960,0 | 4 | 11 040,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 060,0 | 12 |
| 17.03.2014 16:51:08 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 060,0 | 12 |
| 17.03.2014 16:51:08 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 060,0 | 12 |
| 17.03.2014 16:51:08 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 060,0 | 12 |
| 17.03.2014 16:49:32 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:49:32 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:49:14 | 15 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:49:14 | 15 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:49:14 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:49:14 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:49:14 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:43:25 | 23 | 10 950,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 000,0 | 2 | 11 040,0 | 3 | 11 044,0 | 4 |
| 17.03.2014 16:27:57 | 17 | 10 951,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 000,0 | 2 | 11 040,0 | 3 | 11 044,0 | 4 |
| 17.03.2014 16:27:57 | 17 | 10 951,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 000,0 | 2 | 11 040,0 | 3 | 11 044,0 | 4 |
| 17.03.2014 16:27:57 | 17 | 10 951,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:27:57 | 17 | 10 951,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:27:57 | 17 | 10 951,0 | 12 | 10 955,0 | 5 | 10 960,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:24:01 | 15 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:14:21 | 15 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:14:21 | 15 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 040,0 | 1 | 11 044,0 | 2 | 11 045,0 | 8 |
| 17.03.2014 16:08:12 | 15 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 048,0 | 22 |
| 17.03.2014 16:08:09 | 15 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 048,0 | 22 |
| 17.03.2014 16:00:13 | 15 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 048,0 | 22 |
| 17.03.2014 16:00:13 | 15 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 044,0 | 1 | 11 045,0 | 7 | 11 048,0 | 22 |
| 17.03.2014 15:57:49 | 15 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 060,0 | 26 |
| 17.03.2014 15:13:25 | 13 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 060,0 | 26 |
| 17.03.2014 15:13:20 | 13 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 060,0 | 26 |
| 17.03.2014 15:10:26 | 13 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 050,6 | 41 |
| 17.03.2014 15:10:25 | 13 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 050,6 | 41 |
| 17.03.2014 15:09:15 | 13 | 10 955,0 | 8 | 10 960,0 | 3 | 11 000,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 050,6 | 41 |
| 17.03.2014 14:59:29 | 13 | 10 951,0 | 8 | 10 955,0 | 3 | 11 000,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 050,6 | 41 |
| 17.03.2014 14:59:29 | 13 | 10 951,0 | 8 | 10 955,0 | 3 | 11 000,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 050,6 | 41 |
| 17.03.2014 13:31:28 | 21 | 10 950,0 | 10 | 10 951,0 | 5 | 10 955,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 050,6 | 41 |
| 17.03.2014 13:23:08 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 050,6 | 41 |
| 17.03.2014 13:23:08 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 045,0 | 6 | 11 048,0 | 21 | 11 050,6 | 41 |
| 17.03.2014 13:23:08 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 045,0 | 5 | 11 047,9 | 6 | 11 048,0 | 21 |
| 17.03.2014 13:23:08 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 045,0 | 5 | 11 047,9 | 6 | 11 048,0 | 21 |
| 17.03.2014 12:57:16 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 047,9 | 1 | 11 048,0 | 16 | 11 050,6 | 36 |
| 17.03.2014 12:57:14 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 047,9 | 1 | 11 048,0 | 16 | 11 060,0 | 21 |
| 17.03.2014 12:49:26 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 047,9 | 1 | 11 048,0 | 16 | 11 060,0 | 21 |
| 17.03.2014 12:49:24 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 047,9 | 1 | 11 048,0 | 16 | 11 060,0 | 21 |
| 17.03.2014 12:42:08 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 047,9 | 1 | 11 048,0 | 16 | 11 049,9 | 36 |
| 17.03.2014 12:42:06 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 047,9 | 1 | 11 048,0 | 16 | 11 060,0 | 21 |
| 17.03.2014 12:33:07 | 21 | 10 920,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 047,9 | 1 | 11 048,0 | 16 | 11 060,0 | 21 |
| 17.03.2014 12:21:46 | 21 | 10 921,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 047,9 | 1 | 11 048,0 | 16 | 11 060,0 | 21 |
| 17.03.2014 12:21:41 | 21 | 10 921,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 047,9 | 1 | 11 048,0 | 16 | 11 060,0 | 21 |
| 17.03.2014 12:20:48 | 21 | 10 921,0 | 16 | 10 950,0 | 5 | 10 955,0 | 11 047,9 | 1 | 11 048,0 | 16 | 11 050,6 | 36 |