RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.03.2014 16:41:451510 921,01010 940,0510 951,010 989,42011 000,02411 015,027
11.03.2014 16:41:451510 921,01010 940,0510 951,010 989,42011 000,02411 015,027
11.03.2014 16:41:411510 921,01010 940,0510 951,011 000,0411 015,0711 045,08
11.03.2014 16:41:411510 921,01010 940,0510 951,011 000,0411 015,0711 045,08
11.03.2014 16:41:361510 921,01010 940,0510 951,010 984,61811 000,02211 015,025
11.03.2014 16:41:361510 921,01010 940,0510 951,010 984,61811 000,02211 015,025
11.03.2014 16:41:361510 921,01010 940,0510 951,010 984,61811 000,02211 015,025
11.03.2014 16:41:361510 921,01010 940,0510 951,010 984,62011 000,02411 015,027
11.03.2014 16:41:361510 921,01010 940,0510 951,010 984,62011 000,02411 015,027
11.03.2014 16:41:361510 921,01010 940,0510 951,010 984,62011 000,02411 015,027
11.03.2014 16:41:091510 921,01010 940,0510 951,010 952,0110 984,62111 000,025
11.03.2014 16:41:091510 921,01010 940,0510 951,010 952,0110 984,62111 000,025
11.03.2014 16:41:091510 921,01010 940,0510 951,010 984,62011 000,02411 015,027
11.03.2014 16:41:091510 921,01010 940,0510 951,010 984,62011 000,02411 015,027
11.03.2014 16:41:091510 921,01010 940,0510 951,010 984,62011 000,02411 015,027
11.03.2014 16:19:231410 940,0910 951,0410 952,010 984,62011 000,02411 015,027
11.03.2014 16:19:231410 940,0910 951,0410 952,010 984,62011 000,02411 015,027
11.03.2014 16:19:081410 940,0910 951,0410 952,011 000,0411 015,0711 045,08
11.03.2014 16:19:081410 940,0910 951,0410 952,011 000,0411 015,0711 045,08
11.03.2014 16:19:081410 940,0910 951,0410 952,011 000,0411 015,0711 045,08
11.03.2014 16:19:043410 940,02910 951,02410 952,011 000,0411 015,0711 045,08
11.03.2014 16:19:043410 940,02910 951,02410 952,011 000,0411 015,0711 045,08
11.03.2014 16:05:593410 940,02910 951,02410 952,010 960,52011 000,02411 015,027
11.03.2014 16:05:593410 940,02910 951,02410 952,010 960,52011 000,02411 015,027
11.03.2014 16:05:593410 940,02910 951,02410 952,010 960,52011 000,02411 015,027
11.03.2014 15:29:093510 940,03010 951,02510 952,010 960,52011 000,02411 015,027
11.03.2014 15:29:093510 940,03010 951,02510 952,010 960,52011 000,02411 015,027
11.03.2014 15:29:033510 940,03010 951,02510 952,011 000,0411 015,0711 045,08
11.03.2014 15:29:033510 940,03010 951,02510 952,011 000,0411 015,0711 045,08
11.03.2014 15:25:423510 940,03010 951,02510 952,010 985,62011 000,02411 015,027
11.03.2014 15:25:423510 940,03010 951,02510 952,010 985,62011 000,02411 015,027
11.03.2014 15:25:403510 940,03010 951,02510 952,011 000,0411 015,0711 045,08
11.03.2014 15:25:403510 940,03010 951,02510 952,011 000,0411 015,0711 045,08
11.03.2014 14:54:293510 940,03010 951,02510 952,010 974,32011 000,02411 015,027
11.03.2014 14:54:293510 940,03010 951,02510 952,010 974,32011 000,02411 015,027
11.03.2014 14:54:203510 940,03010 951,02510 952,011 000,0411 015,0711 045,08
11.03.2014 14:54:203510 940,03010 951,02510 952,011 000,0411 015,0711 045,08
11.03.2014 14:52:303510 940,03010 951,02510 952,010 964,32011 000,02411 015,027
11.03.2014 14:52:303510 940,03010 951,02510 952,010 964,32011 000,02411 015,027
11.03.2014 14:52:263510 940,03010 951,02510 952,011 000,0411 015,0711 045,08
11.03.2014 14:52:263510 940,03010 951,02510 952,011 000,0411 015,0711 045,08
11.03.2014 14:52:203510 940,03010 951,02510 952,010 960,71511 000,01911 015,022
11.03.2014 14:52:203510 940,03010 951,02510 952,010 960,71511 000,01911 015,022
11.03.2014 14:52:203510 940,03010 951,02510 952,010 960,71511 000,01911 015,022
11.03.2014 14:51:543510 940,03010 951,02510 952,010 960,72011 000,02411 015,027
11.03.2014 14:09:483510 950,03010 951,02510 952,010 960,72011 000,02411 015,027
11.03.2014 14:09:483510 950,03010 951,02510 952,010 960,72011 000,02411 015,027
11.03.2014 14:09:443510 950,03010 951,02510 952,011 000,0411 015,0711 045,08
11.03.2014 14:09:443510 950,03010 951,02510 952,011 000,0411 015,0711 045,08
11.03.2014 14:09:393510 950,03010 951,02510 952,010 952,71711 000,02111 015,024