RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2014 16:58:16 | 15 | 10 931,0 | 10 | 10 932,0 | 5 | 10 940,0 | 11 000,0 | 20 | 11 013,9 | 40 | 11 095,1 | 50 |
| 06.03.2014 16:58:16 | 15 | 10 931,0 | 10 | 10 932,0 | 5 | 10 940,0 | 11 000,0 | 20 | 11 013,9 | 40 | 11 095,1 | 50 |
| 06.03.2014 16:58:16 | 15 | 10 931,0 | 10 | 10 932,0 | 5 | 10 940,0 | 11 000,0 | 20 | 11 013,9 | 40 | 11 095,1 | 50 |
| 06.03.2014 16:35:26 | 15 | 10 931,0 | 10 | 10 932,0 | 5 | 10 940,0 | 11 000,0 | 25 | 11 013,9 | 45 | 11 095,1 | 55 |
| 06.03.2014 16:35:26 | 15 | 10 931,0 | 10 | 10 932,0 | 5 | 10 940,0 | 11 000,0 | 25 | 11 013,9 | 45 | 11 095,1 | 55 |
| 06.03.2014 16:35:26 | 15 | 10 931,0 | 10 | 10 932,0 | 5 | 10 940,0 | 11 000,0 | 25 | 11 013,9 | 45 | 11 095,1 | 55 |
| 06.03.2014 16:32:19 | 15 | 10 931,0 | 10 | 10 932,0 | 5 | 10 940,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 013,9 | 50 |
| 06.03.2014 16:28:57 | 15 | 10 930,0 | 10 | 10 931,0 | 5 | 10 940,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 013,9 | 50 |
| 06.03.2014 16:28:57 | 15 | 10 930,0 | 10 | 10 931,0 | 5 | 10 940,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 013,9 | 50 |
| 06.03.2014 16:28:10 | 15 | 10 921,0 | 10 | 10 930,0 | 5 | 10 931,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 013,9 | 50 |
| 06.03.2014 16:22:42 | 15 | 10 921,0 | 10 | 10 930,0 | 5 | 10 931,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 013,9 | 50 |
| 06.03.2014 16:18:45 | 15 | 10 910,0 | 10 | 10 930,0 | 5 | 10 931,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 013,9 | 50 |
| 06.03.2014 16:18:45 | 15 | 10 910,0 | 10 | 10 930,0 | 5 | 10 931,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 013,9 | 50 |
| 06.03.2014 16:04:43 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 930,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 013,9 | 50 |
| 06.03.2014 16:04:39 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 930,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 095,1 | 40 |
| 06.03.2014 15:01:45 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 930,0 | 10 975,0 | 5 | 10 999,6 | 25 | 11 000,0 | 50 |
| 06.03.2014 15:01:42 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 930,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 095,1 | 40 |
| 06.03.2014 15:01:42 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 930,0 | 10 975,0 | 5 | 11 000,0 | 30 | 11 095,1 | 40 |
| 06.03.2014 14:02:26 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 930,0 | 10 968,1 | 20 | 10 975,0 | 25 | 11 000,0 | 50 |
| 06.03.2014 14:02:26 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 930,0 | 10 968,1 | 20 | 10 975,0 | 25 | 11 000,0 | 50 |
| 06.03.2014 14:02:07 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 968,1 | 20 | 10 975,0 | 25 | 11 000,0 | 50 |
| 06.03.2014 13:30:19 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 968,1 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 13:30:19 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 968,1 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 13:29:07 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 968,0 | 2 | 10 968,1 | 22 | 10 975,0 | 27 |
| 06.03.2014 13:29:07 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 968,0 | 2 | 10 968,1 | 22 | 10 975,0 | 27 |
| 06.03.2014 12:19:31 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 968,1 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 12:19:31 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 968,1 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 12:19:28 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 12:19:28 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 12:19:18 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 940,2 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 12:19:18 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 940,2 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 12:19:13 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 12:19:13 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 12:19:07 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 940,3 | 17 | 10 975,0 | 22 | 11 000,0 | 37 |
| 06.03.2014 12:19:07 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 940,3 | 17 | 10 975,0 | 22 | 11 000,0 | 37 |
| 06.03.2014 12:19:07 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 12:19:07 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 12:19:07 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 910,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 12:19:04 | 13 | 10 904,0 | 8 | 10 910,0 | 3 | 10 950,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 12:19:04 | 13 | 10 904,0 | 8 | 10 910,0 | 3 | 10 950,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 11:49:47 | 13 | 10 904,0 | 8 | 10 910,0 | 3 | 10 950,0 | 10 969,4 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 11:46:30 | 13 | 10 903,0 | 8 | 10 904,0 | 3 | 10 950,0 | 10 969,4 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 11:46:30 | 13 | 10 903,0 | 8 | 10 904,0 | 3 | 10 950,0 | 10 969,4 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 11:43:42 | 15 | 10 902,0 | 10 | 10 903,0 | 5 | 10 904,0 | 10 969,4 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 11:43:42 | 15 | 10 902,0 | 10 | 10 903,0 | 5 | 10 904,0 | 10 969,4 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 11:40:50 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 905,0 | 10 969,4 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 11:40:50 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 905,0 | 10 969,4 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |
| 06.03.2014 11:40:42 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 905,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 11:40:42 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 905,0 | 10 975,0 | 5 | 11 000,0 | 20 | 11 095,1 | 30 |
| 06.03.2014 11:40:40 | 15 | 10 903,0 | 10 | 10 904,0 | 5 | 10 905,0 | 10 960,1 | 20 | 10 975,0 | 25 | 11 000,0 | 40 |