RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 16:47:14 | 27 | 10 901,0 | 2 | 10 902,0 | 1 | 10 905,0 | 10 950,0 | 5 | 10 955,0 | 7 | 10 956,0 | 12 |
| 05.03.2014 16:37:53 | 27 | 10 901,0 | 2 | 10 902,0 | 1 | 10 905,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 16:37:53 | 27 | 10 901,0 | 2 | 10 902,0 | 1 | 10 905,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 16:25:42 | 31 | 10 900,0 | 26 | 10 901,0 | 1 | 10 902,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 16:25:42 | 31 | 10 900,0 | 26 | 10 901,0 | 1 | 10 902,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 16:25:42 | 31 | 10 900,0 | 26 | 10 901,0 | 1 | 10 902,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 16:25:35 | 31 | 10 900,0 | 26 | 10 901,0 | 1 | 10 902,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 956,0 | 15 |
| 05.03.2014 16:25:24 | 31 | 10 900,0 | 26 | 10 901,0 | 1 | 10 902,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 956,0 | 15 |
| 05.03.2014 15:27:31 | 31 | 10 900,0 | 26 | 10 901,0 | 1 | 10 902,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 956,0 | 15 |
| 05.03.2014 15:04:59 | 31 | 10 900,0 | 26 | 10 901,0 | 1 | 10 902,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 956,0 | 15 |
| 05.03.2014 15:04:59 | 31 | 10 900,0 | 26 | 10 901,0 | 1 | 10 902,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 956,0 | 15 |
| 05.03.2014 14:20:35 | 38 | 10 890,0 | 30 | 10 900,0 | 25 | 10 901,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 956,0 | 15 |
| 05.03.2014 14:13:50 | 38 | 10 890,0 | 30 | 10 900,0 | 25 | 10 901,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 14:13:50 | 38 | 10 890,0 | 30 | 10 900,0 | 25 | 10 901,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 14:13:50 | 38 | 10 890,0 | 30 | 10 900,0 | 25 | 10 901,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 14:13:08 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 14:13:08 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 14:06:19 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 925,0 | 5 | 10 940,0 | 10 | 10 950,0 | 15 |
| 05.03.2014 14:06:19 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 925,0 | 5 | 10 940,0 | 10 | 10 950,0 | 15 |
| 05.03.2014 14:05:44 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 14:05:44 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 14:02:41 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 930,0 | 5 | 10 940,0 | 10 | 10 950,0 | 15 |
| 05.03.2014 14:02:41 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 930,0 | 5 | 10 940,0 | 10 | 10 950,0 | 15 |
| 05.03.2014 14:02:01 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 14:02:01 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 13:51:11 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 939,0 | 5 | 10 940,0 | 10 | 10 950,0 | 15 |
| 05.03.2014 13:51:11 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 939,0 | 5 | 10 940,0 | 10 | 10 950,0 | 15 |
| 05.03.2014 13:50:31 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 940,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 13:48:51 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 950,0 | 15 |
| 05.03.2014 13:48:51 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 950,0 | 15 |
| 05.03.2014 13:47:16 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 944,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 13:47:16 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 944,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 13:46:44 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 950,0 | 5 | 10 955,0 | 7 | 10 956,0 | 12 |
| 05.03.2014 13:46:44 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 950,0 | 5 | 10 955,0 | 7 | 10 956,0 | 12 |
| 05.03.2014 13:44:05 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 949,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 13:44:05 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 949,0 | 5 | 10 950,0 | 10 | 10 955,0 | 12 |
| 05.03.2014 13:28:15 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 950,0 | 5 | 10 955,0 | 7 | 10 956,0 | 12 |
| 05.03.2014 13:05:03 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 13:05:03 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 915,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 12:46:54 | 38 | 10 890,0 | 30 | 10 900,0 | 25 | 10 901,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 12:46:54 | 38 | 10 890,0 | 30 | 10 900,0 | 25 | 10 901,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 12:32:51 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 910,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 12:32:51 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 910,0 | 10 950,0 | 5 | 10 956,0 | 10 | 10 964,3 | 30 |
| 05.03.2014 12:31:23 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 910,0 | 10 949,0 | 5 | 10 950,0 | 10 | 10 956,0 | 15 |
| 05.03.2014 12:31:17 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 910,0 | 10 949,0 | 5 | 10 950,0 | 10 | 10 956,0 | 15 |
| 05.03.2014 12:26:04 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 910,0 | 10 949,0 | 5 | 10 950,0 | 10 | 10 953,6 | 30 |
| 05.03.2014 12:26:00 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 910,0 | 10 949,0 | 5 | 10 950,0 | 10 | 10 956,0 | 15 |
| 05.03.2014 12:26:00 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 910,0 | 10 949,0 | 5 | 10 950,0 | 10 | 10 956,0 | 15 |
| 05.03.2014 12:25:55 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 910,0 | 10 946,3 | 19 | 10 949,0 | 24 | 10 950,0 | 29 |
| 05.03.2014 12:25:55 | 35 | 10 900,0 | 30 | 10 901,0 | 5 | 10 910,0 | 10 946,3 | 19 | 10 949,0 | 24 | 10 950,0 | 29 |