RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2014 16:32:51 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 853,9 | 10 | 10 854,0 | 15 | 10 854,7 | 35 |
| 24.02.2014 16:32:51 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 853,9 | 10 | 10 854,0 | 15 | 10 854,7 | 35 |
| 24.02.2014 16:32:51 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 853,9 | 10 | 10 854,0 | 15 | 10 854,7 | 35 |
| 24.02.2014 16:30:09 | 11 | 10 812,0 | 6 | 10 813,0 | 1 | 10 850,0 | 10 853,9 | 10 | 10 854,0 | 15 | 10 854,7 | 35 |
| 24.02.2014 16:30:09 | 11 | 10 812,0 | 6 | 10 813,0 | 1 | 10 850,0 | 10 853,9 | 10 | 10 854,0 | 15 | 10 854,7 | 35 |
| 24.02.2014 16:29:05 | 11 | 10 812,0 | 6 | 10 813,0 | 1 | 10 850,0 | 10 854,0 | 5 | 10 854,7 | 25 | 10 855,0 | 26 |
| 24.02.2014 16:29:05 | 11 | 10 812,0 | 6 | 10 813,0 | 1 | 10 850,0 | 10 854,0 | 5 | 10 854,7 | 25 | 10 855,0 | 26 |
| 24.02.2014 16:29:05 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 854,0 | 5 | 10 854,7 | 25 | 10 855,0 | 26 |
| 24.02.2014 16:29:05 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 854,0 | 5 | 10 854,7 | 25 | 10 855,0 | 26 |
| 24.02.2014 16:29:05 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 854,0 | 5 | 10 854,7 | 25 | 10 855,0 | 26 |
| 24.02.2014 16:29:05 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 854,7 | 26 |
| 24.02.2014 16:29:05 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 854,7 | 26 |
| 24.02.2014 16:29:05 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 854,7 | 26 |
| 24.02.2014 16:21:55 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 849,0 | 3 | 10 850,0 | 4 | 10 854,0 | 9 |
| 24.02.2014 16:21:55 | 15 | 10 811,0 | 10 | 10 812,0 | 5 | 10 813,0 | 10 849,0 | 3 | 10 850,0 | 4 | 10 854,0 | 9 |
| 24.02.2014 16:20:56 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 812,0 | 10 849,0 | 3 | 10 850,0 | 4 | 10 854,0 | 9 |
| 24.02.2014 16:20:13 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 812,0 | 10 849,0 | 3 | 10 850,0 | 4 | 10 854,0 | 9 |
| 24.02.2014 16:20:10 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 812,0 | 10 849,0 | 3 | 10 850,0 | 4 | 10 854,0 | 9 |
| 24.02.2014 16:13:30 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 812,0 | 10 849,0 | 3 | 10 850,0 | 4 | 10 854,0 | 9 |
| 24.02.2014 16:13:30 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 812,0 | 10 849,0 | 3 | 10 850,0 | 4 | 10 854,0 | 9 |
| 24.02.2014 16:13:30 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 812,0 | 10 849,0 | 3 | 10 850,0 | 4 | 10 854,0 | 9 |
| 24.02.2014 15:27:29 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 812,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 854,0 | 12 |
| 24.02.2014 15:27:29 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 812,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 854,0 | 12 |
| 24.02.2014 15:03:52 | 15 | 10 807,0 | 10 | 10 808,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 854,0 | 12 |
| 24.02.2014 14:20:01 | 15 | 10 807,0 | 10 | 10 808,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 855,0 | 8 |
| 24.02.2014 14:20:01 | 15 | 10 807,0 | 10 | 10 808,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 855,0 | 8 |
| 24.02.2014 14:20:01 | 15 | 10 807,0 | 10 | 10 808,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 855,0 | 8 |
| 24.02.2014 13:57:36 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 820,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 855,0 | 8 |
| 24.02.2014 11:53:03 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 820,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 855,0 | 8 |
| 24.02.2014 11:52:59 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 820,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 855,0 | 8 |
| 24.02.2014 11:07:45 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 820,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 855,0 | 8 |
| 24.02.2014 11:07:45 | 15 | 10 808,0 | 10 | 10 811,0 | 5 | 10 820,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 855,0 | 8 |
| 24.02.2014 10:53:38 | 15 | 10 807,0 | 10 | 10 808,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 855,0 | 8 |
| 24.02.2014 10:22:21 | 15 | 10 806,0 | 10 | 10 807,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 850,0 | 7 | 10 855,0 | 8 |
| 24.02.2014 10:20:00 | 15 | 10 806,0 | 10 | 10 807,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 855,0 | 7 | 10 857,9 | 27 |
| 24.02.2014 10:19:56 | 15 | 10 806,0 | 10 | 10 807,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 855,0 | 7 | 10 889,0 | 12 |
| 24.02.2014 10:13:58 | 15 | 10 806,0 | 10 | 10 807,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 855,0 | 7 | 10 871,4 | 27 |
| 24.02.2014 10:13:55 | 15 | 10 806,0 | 10 | 10 807,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 855,0 | 7 | 10 889,0 | 12 |
| 24.02.2014 10:03:30 | 15 | 10 806,0 | 10 | 10 807,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 855,0 | 7 | 10 860,4 | 27 |
| 24.02.2014 09:51:47 | 15 | 10 806,0 | 10 | 10 807,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 855,0 | 7 | 10 860,4 | 27 |
| 24.02.2014 09:51:47 | 15 | 10 806,0 | 10 | 10 807,0 | 5 | 10 811,0 | 10 849,0 | 6 | 10 855,0 | 7 | 10 860,4 | 27 |
| 24.02.2014 09:39:57 | 11 | 10 805,0 | 10 | 10 806,0 | 5 | 10 807,0 | 10 849,0 | 6 | 10 855,0 | 7 | 10 860,4 | 27 |
| 24.02.2014 09:39:52 | 11 | 10 805,0 | 10 | 10 806,0 | 5 | 10 807,0 | 10 849,0 | 6 | 10 855,0 | 7 | 10 889,0 | 12 |
| 24.02.2014 09:36:35 | 11 | 10 805,0 | 10 | 10 806,0 | 5 | 10 807,0 | 10 849,0 | 6 | 10 849,3 | 26 | 10 855,0 | 27 |
| 24.02.2014 09:36:35 | 11 | 10 805,0 | 10 | 10 806,0 | 5 | 10 807,0 | 10 849,0 | 6 | 10 849,3 | 26 | 10 855,0 | 27 |
| 24.02.2014 09:35:30 | 11 | 10 805,0 | 10 | 10 806,0 | 5 | 10 807,0 | 10 849,3 | 20 | 10 855,0 | 21 | 10 889,0 | 26 |
| 24.02.2014 09:35:30 | 11 | 10 805,0 | 10 | 10 806,0 | 5 | 10 807,0 | 10 849,3 | 20 | 10 855,0 | 21 | 10 889,0 | 26 |
| 24.02.2014 09:34:19 | 11 | 10 805,0 | 10 | 10 806,0 | 5 | 10 807,0 | 10 840,1 | 6 | 10 849,3 | 26 | 10 855,0 | 27 |
| 24.02.2014 09:34:19 | 11 | 10 805,0 | 10 | 10 806,0 | 5 | 10 807,0 | 10 840,1 | 6 | 10 849,3 | 26 | 10 855,0 | 27 |
| 24.02.2014 09:33:54 | 11 | 10 805,0 | 10 | 10 806,0 | 5 | 10 807,0 | 10 849,3 | 20 | 10 855,0 | 21 | 10 889,0 | 26 |