RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2014 16:44:57 | 10 | 10 771,0 | 5 | 10 796,0 | 4 | 10 801,0 | 10 847,7 | 10 | 10 847,8 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:44:57 | 10 | 10 771,0 | 5 | 10 796,0 | 4 | 10 801,0 | 10 847,7 | 10 | 10 847,8 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:44:57 | 10 | 10 771,0 | 5 | 10 796,0 | 4 | 10 801,0 | 10 847,7 | 10 | 10 847,8 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:19:49 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 847,7 | 10 | 10 847,8 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:19:49 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 847,7 | 10 | 10 847,8 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:19:49 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 847,8 | 20 | 10 849,9 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:19:49 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 847,8 | 20 | 10 849,9 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:19:47 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 849,9 | 10 | 10 850,0 | 15 | 10 889,0 | 20 |
| 19.02.2014 16:19:47 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 849,9 | 10 | 10 850,0 | 15 | 10 889,0 | 20 |
| 19.02.2014 16:19:47 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 835,0 | 10 | 10 850,0 | 15 | 10 889,0 | 20 |
| 19.02.2014 16:19:47 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 835,0 | 10 | 10 850,0 | 15 | 10 889,0 | 20 |
| 19.02.2014 16:17:43 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 834,9 | 20 | 10 835,0 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:17:43 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 834,9 | 20 | 10 835,0 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:17:43 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 834,9 | 20 | 10 849,9 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:17:43 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 834,9 | 20 | 10 849,9 | 30 | 10 850,0 | 35 |
| 19.02.2014 16:17:40 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 849,9 | 10 | 10 850,0 | 15 | 10 889,0 | 20 |
| 19.02.2014 15:09:39 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 849,9 | 10 | 10 850,0 | 15 | 10 854,7 | 35 |
| 19.02.2014 15:09:39 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 849,9 | 10 | 10 850,0 | 15 | 10 854,7 | 35 |
| 19.02.2014 14:58:23 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 850,0 | 5 | 10 854,7 | 25 | 10 889,0 | 30 |
| 19.02.2014 14:55:08 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 850,0 | 5 | 10 889,0 | 10 | 10 890,0 | 15 |
| 19.02.2014 14:55:08 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 850,0 | 5 | 10 889,0 | 10 | 10 890,0 | 15 |
| 19.02.2014 14:19:19 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 833,5 | 20 | 10 850,0 | 25 | 10 889,0 | 30 |
| 19.02.2014 14:03:13 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 833,5 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 14:03:13 | 11 | 10 771,0 | 6 | 10 796,0 | 5 | 10 801,0 | 10 833,5 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 11:34:58 | 19 | 10 770,0 | 6 | 10 771,0 | 1 | 10 796,0 | 10 833,5 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 10:35:58 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 833,5 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 10:35:57 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 833,5 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 10:35:54 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:35:54 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:21:32 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 818,8 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 10:21:32 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 818,8 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 10:21:29 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:21:29 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:21:23 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 796,3 | 17 | 10 850,0 | 22 | 10 879,0 | 37 |
| 19.02.2014 10:21:23 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 796,3 | 17 | 10 850,0 | 22 | 10 879,0 | 37 |
| 19.02.2014 10:21:23 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:21:23 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:21:23 | 19 | 10 761,0 | 14 | 10 770,0 | 1 | 10 796,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:21:21 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:21:21 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:07:56 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 817,3 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 10:07:56 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 817,3 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 10:07:50 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:07:50 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 850,0 | 5 | 10 879,0 | 20 | 10 889,0 | 25 |
| 19.02.2014 10:07:46 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 817,8 | 15 | 10 850,0 | 20 | 10 879,0 | 35 |
| 19.02.2014 10:07:46 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 817,8 | 15 | 10 850,0 | 20 | 10 879,0 | 35 |
| 19.02.2014 10:07:46 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 817,8 | 15 | 10 850,0 | 20 | 10 879,0 | 35 |
| 19.02.2014 10:06:26 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 817,8 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 10:06:26 | 17 | 10 770,0 | 4 | 10 796,0 | 3 | 10 800,0 | 10 817,8 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |
| 19.02.2014 09:59:25 | 9 | 10 796,0 | 8 | 10 800,0 | 5 | 10 801,0 | 10 817,8 | 20 | 10 850,0 | 25 | 10 879,0 | 40 |