RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2014 16:53:12 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,0 | 45 | 10 850,0 | 50 | 10 889,0 | 55 |
| 17.02.2014 16:53:12 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,0 | 45 | 10 850,0 | 50 | 10 889,0 | 55 |
| 17.02.2014 16:52:45 | 34 | 10 761,0 | 9 | 10 769,0 | 4 | 10 848,9 | 10 849,0 | 45 | 10 850,0 | 50 | 10 889,0 | 55 |
| 17.02.2014 16:52:45 | 34 | 10 761,0 | 9 | 10 769,0 | 4 | 10 848,9 | 10 849,0 | 45 | 10 850,0 | 50 | 10 889,0 | 55 |
| 17.02.2014 16:52:45 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,0 | 45 | 10 850,0 | 50 | 10 889,0 | 55 |
| 17.02.2014 16:52:45 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,0 | 45 | 10 850,0 | 50 | 10 889,0 | 55 |
| 17.02.2014 16:52:45 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,0 | 45 | 10 850,0 | 50 | 10 889,0 | 55 |
| 17.02.2014 16:35:29 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 848,9 | 1 | 10 849,0 | 46 | 10 850,0 | 51 |
| 17.02.2014 16:35:29 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 848,9 | 1 | 10 849,0 | 46 | 10 850,0 | 51 |
| 17.02.2014 16:35:29 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,0 | 45 | 10 849,9 | 46 | 10 850,0 | 51 |
| 17.02.2014 16:35:29 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,0 | 45 | 10 849,9 | 46 | 10 850,0 | 51 |
| 17.02.2014 16:22:33 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 889,0 | 11 |
| 17.02.2014 16:22:31 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 877,7 | 26 |
| 17.02.2014 16:22:27 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 889,0 | 11 |
| 17.02.2014 16:22:26 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 855,2 | 26 |
| 17.02.2014 16:22:21 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 889,0 | 11 |
| 17.02.2014 16:22:21 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 889,0 | 11 |
| 17.02.2014 16:22:21 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 832,6 | 1 | 10 850,0 | 6 | 10 889,0 | 11 |
| 17.02.2014 16:20:07 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 832,6 | 1 | 10 832,7 | 21 | 10 850,0 | 26 |
| 17.02.2014 16:20:07 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 832,6 | 1 | 10 832,7 | 21 | 10 850,0 | 26 |
| 17.02.2014 16:20:06 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 832,7 | 20 | 10 849,9 | 21 | 10 850,0 | 26 |
| 17.02.2014 16:20:06 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 832,7 | 20 | 10 849,9 | 21 | 10 850,0 | 26 |
| 17.02.2014 16:20:05 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 889,0 | 11 |
| 17.02.2014 15:46:17 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 868,5 | 26 |
| 17.02.2014 15:46:13 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 889,0 | 11 |
| 17.02.2014 15:21:20 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 855,2 | 26 |
| 17.02.2014 15:21:17 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 889,0 | 11 |
| 17.02.2014 15:21:17 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 849,9 | 1 | 10 850,0 | 6 | 10 889,0 | 11 |
| 17.02.2014 15:21:16 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 840,2 | 1 | 10 850,0 | 6 | 10 889,0 | 11 |
| 17.02.2014 15:01:24 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 840,2 | 1 | 10 840,3 | 21 | 10 850,0 | 26 |
| 17.02.2014 15:01:24 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 840,2 | 1 | 10 840,3 | 21 | 10 850,0 | 26 |
| 17.02.2014 14:22:24 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 840,3 | 20 | 10 850,0 | 25 | 10 889,0 | 30 |
| 17.02.2014 14:22:24 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 840,3 | 20 | 10 850,0 | 25 | 10 889,0 | 30 |
| 17.02.2014 14:22:24 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 840,3 | 20 | 10 850,0 | 25 | 10 889,0 | 30 |
| 17.02.2014 13:39:15 | 45 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 820,0 | 5 | 10 840,3 | 25 | 10 850,0 | 30 |
| 17.02.2014 12:38:05 | 40 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 820,0 | 5 | 10 840,3 | 25 | 10 850,0 | 30 |
| 17.02.2014 12:33:20 | 40 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 820,0 | 5 | 10 840,3 | 25 | 10 850,0 | 30 |
| 17.02.2014 12:33:18 | 40 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 820,0 | 5 | 10 850,0 | 10 | 10 889,0 | 15 |
| 17.02.2014 10:59:28 | 40 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 820,0 | 5 | 10 829,5 | 25 | 10 850,0 | 30 |
| 17.02.2014 10:55:32 | 40 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 820,0 | 5 | 10 829,5 | 25 | 10 850,0 | 30 |
| 17.02.2014 10:55:32 | 40 | 10 760,0 | 30 | 10 761,0 | 5 | 10 769,0 | 10 820,0 | 5 | 10 829,5 | 25 | 10 850,0 | 30 |
| 17.02.2014 10:39:35 | 37 | 10 750,0 | 35 | 10 760,0 | 25 | 10 761,0 | 10 820,0 | 5 | 10 829,5 | 25 | 10 850,0 | 30 |
| 17.02.2014 10:39:35 | 37 | 10 750,0 | 35 | 10 760,0 | 25 | 10 761,0 | 10 820,0 | 5 | 10 829,5 | 25 | 10 850,0 | 30 |
| 17.02.2014 10:25:37 | 17 | 10 741,0 | 12 | 10 750,0 | 10 | 10 760,0 | 10 820,0 | 5 | 10 829,5 | 25 | 10 850,0 | 30 |
| 17.02.2014 10:25:11 | 16 | 10 741,0 | 11 | 10 750,0 | 10 | 10 760,0 | 10 820,0 | 5 | 10 829,5 | 25 | 10 850,0 | 30 |
| 17.02.2014 10:22:11 | 17 | 10 741,0 | 12 | 10 750,0 | 10 | 10 760,0 | 10 820,0 | 5 | 10 829,5 | 25 | 10 850,0 | 30 |
| 17.02.2014 10:21:09 | 16 | 10 741,0 | 11 | 10 750,0 | 10 | 10 760,0 | 10 820,0 | 5 | 10 829,5 | 25 | 10 850,0 | 30 |
| 17.02.2014 10:21:09 | 16 | 10 741,0 | 11 | 10 750,0 | 10 | 10 760,0 | 10 820,0 | 5 | 10 829,5 | 25 | 10 850,0 | 30 |
| 17.02.2014 10:07:55 | 16 | 10 741,0 | 11 | 10 750,0 | 10 | 10 760,0 | 10 829,5 | 20 | 10 850,0 | 25 | 10 889,0 | 30 |
| 17.02.2014 10:07:55 | 16 | 10 741,0 | 11 | 10 750,0 | 10 | 10 760,0 | 10 829,5 | 20 | 10 850,0 | 25 | 10 889,0 | 30 |