RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2014 16:23:12 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 855,1 | 10 | 10 880,0 | 15 | 10 890,0 | 20 |
| 04.02.2014 16:23:12 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 855,1 | 10 | 10 880,0 | 15 | 10 890,0 | 20 |
| 04.02.2014 16:16:47 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 790,1 | 10 855,1 | 10 | 10 880,0 | 15 | 10 890,0 | 20 |
| 04.02.2014 16:16:47 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 790,1 | 10 855,1 | 10 | 10 880,0 | 15 | 10 890,0 | 20 |
| 04.02.2014 16:01:40 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 790,1 | 10 880,0 | 5 | 10 890,0 | 10 | 10 899,9 | 12 |
| 04.02.2014 16:01:40 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 790,1 | 10 880,0 | 5 | 10 890,0 | 10 | 10 899,9 | 12 |
| 04.02.2014 14:51:22 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 790,1 | 10 890,0 | 5 | 10 899,9 | 7 | 10 900,0 | 15 |
| 04.02.2014 14:51:22 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 790,1 | 10 890,0 | 5 | 10 899,9 | 7 | 10 900,0 | 15 |
| 04.02.2014 14:51:21 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 790,1 | 10 889,9 | 6 | 10 890,0 | 11 | 10 899,9 | 13 |
| 04.02.2014 14:51:09 | 25 | 10 780,1 | 15 | 10 790,0 | 10 | 10 790,1 | 10 889,9 | 6 | 10 890,0 | 11 | 10 899,9 | 13 |
| 04.02.2014 14:51:09 | 25 | 10 780,1 | 15 | 10 790,0 | 10 | 10 790,1 | 10 889,9 | 6 | 10 890,0 | 11 | 10 899,9 | 13 |
| 04.02.2014 14:18:16 | 20 | 10 780,0 | 15 | 10 780,1 | 5 | 10 790,0 | 10 889,9 | 6 | 10 890,0 | 11 | 10 899,9 | 13 |
| 04.02.2014 14:18:16 | 20 | 10 780,0 | 15 | 10 780,1 | 5 | 10 790,0 | 10 889,9 | 6 | 10 890,0 | 11 | 10 899,9 | 13 |
| 04.02.2014 14:17:57 | 20 | 10 780,0 | 15 | 10 780,1 | 5 | 10 790,0 | 10 890,0 | 5 | 10 899,9 | 7 | 10 900,0 | 15 |
| 04.02.2014 14:14:07 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 890,0 | 5 | 10 899,9 | 7 | 10 900,0 | 15 |
| 04.02.2014 14:14:07 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 890,0 | 5 | 10 899,9 | 7 | 10 900,0 | 15 |
| 04.02.2014 14:14:07 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 890,0 | 5 | 10 899,9 | 7 | 10 900,0 | 15 |
| 04.02.2014 12:38:38 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 791,0 | 10 890,0 | 5 | 10 899,9 | 7 | 10 900,0 | 15 |
| 04.02.2014 12:38:38 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 791,0 | 10 890,0 | 5 | 10 899,9 | 7 | 10 900,0 | 15 |
| 04.02.2014 12:38:26 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 791,0 | 10 889,9 | 10 | 10 890,0 | 15 | 10 899,9 | 17 |
| 04.02.2014 12:38:26 | 20 | 10 780,0 | 15 | 10 790,0 | 10 | 10 791,0 | 10 889,9 | 10 | 10 890,0 | 15 | 10 899,9 | 17 |
| 04.02.2014 12:34:00 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 889,9 | 10 | 10 890,0 | 15 | 10 899,9 | 17 |
| 04.02.2014 12:34:00 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 889,9 | 10 | 10 890,0 | 15 | 10 899,9 | 17 |
| 04.02.2014 12:12:56 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 890,0 | 5 | 10 899,9 | 7 | 10 900,0 | 15 |
| 04.02.2014 12:12:10 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 890,0 | 5 | 10 900,0 | 13 | 10 925,0 | 14 |
| 04.02.2014 12:12:10 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 890,0 | 5 | 10 900,0 | 13 | 10 925,0 | 14 |
| 04.02.2014 11:47:35 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 11:47:35 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 790,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 11:46:47 | 15 | 10 770,0 | 10 | 10 775,0 | 5 | 10 780,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 11:46:47 | 15 | 10 770,0 | 10 | 10 775,0 | 5 | 10 780,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 11:37:54 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 820,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 11:26:15 | 15 | 10 775,0 | 10 | 10 780,0 | 5 | 10 820,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 11:20:36 | 20 | 10 771,0 | 10 | 10 780,0 | 5 | 10 820,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 11:18:34 | 20 | 10 770,0 | 15 | 10 771,0 | 5 | 10 820,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 11:18:34 | 20 | 10 770,0 | 15 | 10 771,0 | 5 | 10 820,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 11:06:15 | 20 | 10 762,0 | 15 | 10 770,0 | 10 | 10 771,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 11:06:15 | 20 | 10 762,0 | 15 | 10 770,0 | 10 | 10 771,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 10:59:41 | 15 | 10 750,0 | 10 | 10 762,0 | 5 | 10 770,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 10:59:41 | 15 | 10 750,0 | 10 | 10 762,0 | 5 | 10 770,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 940,0 | 14 |
| 04.02.2014 10:53:56 | 15 | 10 750,0 | 10 | 10 762,0 | 5 | 10 770,0 | 10 899,9 | 12 | 10 900,0 | 20 | 10 925,0 | 21 |
| 04.02.2014 10:53:56 | 15 | 10 750,0 | 10 | 10 762,0 | 5 | 10 770,0 | 10 899,9 | 12 | 10 900,0 | 20 | 10 925,0 | 21 |
| 04.02.2014 10:53:37 | 12 | 10 762,0 | 7 | 10 770,0 | 2 | 10 850,0 | 10 899,9 | 12 | 10 900,0 | 20 | 10 925,0 | 21 |
| 04.02.2014 10:53:37 | 12 | 10 762,0 | 7 | 10 770,0 | 2 | 10 850,0 | 10 899,9 | 12 | 10 900,0 | 20 | 10 925,0 | 21 |
| 04.02.2014 10:53:37 | 15 | 10 750,0 | 10 | 10 762,0 | 5 | 10 770,0 | 10 899,9 | 12 | 10 900,0 | 20 | 10 925,0 | 21 |
| 04.02.2014 10:53:37 | 15 | 10 750,0 | 10 | 10 762,0 | 5 | 10 770,0 | 10 899,9 | 12 | 10 900,0 | 20 | 10 925,0 | 21 |
| 04.02.2014 10:53:37 | 15 | 10 750,0 | 10 | 10 762,0 | 5 | 10 770,0 | 10 899,9 | 12 | 10 900,0 | 20 | 10 925,0 | 21 |
| 04.02.2014 10:47:48 | 15 | 10 750,0 | 10 | 10 762,0 | 5 | 10 770,0 | 10 850,0 | 3 | 10 899,9 | 15 | 10 900,0 | 23 |
| 04.02.2014 10:36:45 | 20 | 10 740,1 | 10 | 10 750,0 | 5 | 10 770,0 | 10 850,0 | 3 | 10 899,9 | 15 | 10 900,0 | 23 |
| 04.02.2014 10:36:45 | 20 | 10 740,1 | 10 | 10 750,0 | 5 | 10 770,0 | 10 850,0 | 3 | 10 899,9 | 15 | 10 900,0 | 23 |
| 04.02.2014 10:24:06 | 20 | 10 740,0 | 15 | 10 740,1 | 5 | 10 750,0 | 10 850,0 | 3 | 10 899,9 | 15 | 10 900,0 | 23 |