RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2014 16:47:39 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 950,0 | 34 |
| 03.02.2014 16:47:39 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 950,0 | 34 |
| 03.02.2014 16:47:11 | 12 | 10 800,0 | 7 | 10 815,0 | 4 | 10 890,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 950,0 | 34 |
| 03.02.2014 16:47:11 | 12 | 10 800,0 | 7 | 10 815,0 | 4 | 10 890,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 950,0 | 34 |
| 03.02.2014 16:47:11 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 950,0 | 34 |
| 03.02.2014 16:47:11 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 950,0 | 34 |
| 03.02.2014 16:47:11 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 900,0 | 8 | 10 925,0 | 9 | 10 950,0 | 34 |
| 03.02.2014 16:34:52 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 890,0 | 1 | 10 900,0 | 9 | 10 925,0 | 10 |
| 03.02.2014 16:34:52 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 890,0 | 1 | 10 900,0 | 9 | 10 925,0 | 10 |
| 03.02.2014 14:39:47 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 11 |
| 03.02.2014 13:27:05 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 11 |
| 03.02.2014 13:19:57 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 11 |
| 03.02.2014 13:19:57 | 10 | 10 784,0 | 8 | 10 800,0 | 3 | 10 815,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 11 |
| 03.02.2014 11:43:53 | 12 | 10 783,0 | 7 | 10 784,0 | 5 | 10 800,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 11 |
| 03.02.2014 10:34:02 | 12 | 10 783,0 | 7 | 10 784,0 | 5 | 10 800,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 11 |
| 03.02.2014 10:29:45 | 12 | 10 783,0 | 7 | 10 784,0 | 5 | 10 800,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 11 |
| 03.02.2014 10:15:04 | 12 | 10 783,0 | 7 | 10 784,0 | 5 | 10 800,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 7 |
| 03.02.2014 09:55:58 | 12 | 10 783,0 | 7 | 10 784,0 | 5 | 10 800,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 7 |
| 03.02.2014 09:33:27 | 12 | 10 783,0 | 7 | 10 784,0 | 5 | 10 800,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 7 |
| 03.02.2014 09:33:26 | 12 | 10 783,0 | 7 | 10 784,0 | 5 | 10 800,0 | 10 889,0 | 2 | 10 890,0 | 3 | 10 900,0 | 7 |
| 03.02.2014 09:02:17 | 12 | 10 783,0 | 7 | 10 784,0 | 5 | 10 800,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 03.02.2014 09:00:09 | 12 | 10 783,0 | 7 | 10 784,0 | 5 | 10 800,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 31.01.2014 17:05:21 | 12 | 10 782,0 | 7 | 10 783,0 | 2 | 10 784,0 | 10 820,0 | 5 | 10 877,0 | 6 | 10 880,0 | 9 |
| 31.01.2014 16:48:19 | 12 | 10 782,0 | 7 | 10 783,0 | 2 | 10 784,0 | 10 820,0 | 5 | 10 877,0 | 6 | 10 880,0 | 9 |
| 31.01.2014 16:48:19 | 12 | 10 782,0 | 7 | 10 783,0 | 2 | 10 784,0 | 10 820,0 | 5 | 10 877,0 | 6 | 10 880,0 | 9 |
| 31.01.2014 16:48:19 | 12 | 10 782,0 | 7 | 10 783,0 | 2 | 10 784,0 | 10 820,0 | 5 | 10 877,0 | 6 | 10 880,0 | 9 |
| 31.01.2014 16:37:35 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 820,0 | 5 | 10 877,0 | 6 | 10 880,0 | 9 |
| 31.01.2014 16:37:35 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 820,0 | 5 | 10 877,0 | 6 | 10 880,0 | 9 |
| 31.01.2014 16:25:03 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 16:25:03 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 15:52:01 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 867,7 | 20 | 10 877,0 | 21 | 10 880,0 | 24 |
| 31.01.2014 15:52:01 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 867,7 | 20 | 10 877,0 | 21 | 10 880,0 | 24 |
| 31.01.2014 15:51:56 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 15:03:38 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 13:00:37 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 12:58:47 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 12:26:12 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 12:13:03 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 12:13:03 | 15 | 10 782,0 | 10 | 10 783,0 | 5 | 10 784,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 11:58:27 | 15 | 10 781,0 | 10 | 10 782,0 | 5 | 10 783,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 11:58:27 | 15 | 10 781,0 | 10 | 10 782,0 | 5 | 10 783,0 | 10 877,0 | 1 | 10 880,0 | 4 | 10 890,0 | 5 |
| 31.01.2014 11:13:25 | 15 | 10 781,0 | 10 | 10 782,0 | 5 | 10 783,0 | 10 880,0 | 3 | 10 890,0 | 4 | 10 900,0 | 8 |
| 31.01.2014 11:13:25 | 15 | 10 781,0 | 10 | 10 782,0 | 5 | 10 783,0 | 10 880,0 | 3 | 10 890,0 | 4 | 10 900,0 | 8 |
| 31.01.2014 10:52:41 | 30 | 10 753,0 | 10 | 10 781,0 | 5 | 10 782,0 | 10 880,0 | 3 | 10 890,0 | 4 | 10 900,0 | 8 |
| 31.01.2014 10:52:41 | 30 | 10 753,0 | 10 | 10 781,0 | 5 | 10 782,0 | 10 880,0 | 3 | 10 890,0 | 4 | 10 900,0 | 8 |
| 31.01.2014 10:16:46 | 30 | 10 753,0 | 10 | 10 781,0 | 5 | 10 782,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 31.01.2014 10:16:43 | 30 | 10 753,0 | 10 | 10 781,0 | 5 | 10 782,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 31.01.2014 10:14:56 | 30 | 10 753,0 | 10 | 10 781,0 | 5 | 10 782,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 31.01.2014 10:14:56 | 30 | 10 753,0 | 10 | 10 781,0 | 5 | 10 782,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 31.01.2014 10:11:46 | 30 | 10 751,0 | 25 | 10 753,0 | 5 | 10 781,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |