RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2014 16:55:04 | 13 | 10 880,0 | 3 | 10 881,0 | 1 | 10 882,0 | 10 901,0 | 4 | 10 929,2 | 24 | 10 949,7 | 29 |
| 24.01.2014 16:55:04 | 13 | 10 880,0 | 3 | 10 881,0 | 1 | 10 882,0 | 10 901,0 | 4 | 10 929,2 | 24 | 10 949,7 | 29 |
| 24.01.2014 16:46:35 | 17 | 10 851,0 | 12 | 10 880,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 929,2 | 24 | 10 949,7 | 29 |
| 24.01.2014 16:19:55 | 12 | 10 820,0 | 7 | 10 851,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 929,2 | 24 | 10 949,7 | 29 |
| 24.01.2014 16:19:52 | 12 | 10 820,0 | 7 | 10 851,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 949,7 | 9 | 10 960,0 | 19 |
| 24.01.2014 16:19:27 | 12 | 10 820,0 | 7 | 10 851,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 916,9 | 24 | 10 949,7 | 29 |
| 24.01.2014 16:19:02 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 916,9 | 24 | 10 949,7 | 29 |
| 24.01.2014 16:18:59 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 949,7 | 9 | 10 960,0 | 19 |
| 24.01.2014 16:18:43 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 938,3 | 24 | 10 949,7 | 29 |
| 24.01.2014 16:18:41 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 949,7 | 9 | 10 960,0 | 19 |
| 24.01.2014 16:18:10 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 915,1 | 24 | 10 949,7 | 29 |
| 24.01.2014 16:18:09 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 949,7 | 9 | 10 960,0 | 19 |
| 24.01.2014 16:18:04 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 925,3 | 24 | 10 949,7 | 29 |
| 24.01.2014 16:18:02 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 949,7 | 9 | 10 960,0 | 19 |
| 24.01.2014 16:17:51 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 943,4 | 24 | 10 949,7 | 29 |
| 24.01.2014 16:17:47 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 949,7 | 9 | 10 960,0 | 19 |
| 24.01.2014 16:09:17 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 925,9 | 24 | 10 949,7 | 29 |
| 24.01.2014 15:47:39 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 925,9 | 24 | 10 960,0 | 34 |
| 24.01.2014 15:47:35 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 960,0 | 14 | 10 999,0 | 19 |
| 24.01.2014 15:26:25 | 17 | 10 851,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 914,9 | 24 | 10 960,0 | 34 |
| 24.01.2014 15:26:09 | 17 | 10 820,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 914,9 | 24 | 10 960,0 | 34 |
| 24.01.2014 15:26:09 | 17 | 10 820,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 901,0 | 4 | 10 914,9 | 24 | 10 960,0 | 34 |
| 24.01.2014 15:24:28 | 17 | 10 820,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 914,9 | 20 | 10 960,0 | 30 | 10 999,0 | 35 |
| 24.01.2014 15:23:22 | 17 | 10 820,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 914,9 | 20 | 10 960,0 | 30 | 10 999,0 | 35 |
| 24.01.2014 15:22:26 | 17 | 10 820,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 914,9 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 15:22:26 | 17 | 10 820,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 914,9 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 15:22:26 | 17 | 10 820,0 | 12 | 10 860,0 | 2 | 10 881,0 | 10 914,9 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 14:16:06 | 20 | 10 820,0 | 15 | 10 860,0 | 5 | 10 881,0 | 10 914,9 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 14:06:11 | 15 | 10 811,0 | 10 | 10 820,0 | 5 | 10 881,0 | 10 914,9 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 13:55:27 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 914,9 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 13:55:27 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 914,9 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 13:55:24 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |
| 24.01.2014 13:55:24 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |
| 24.01.2014 13:02:44 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 925,9 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 13:02:44 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 925,9 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 13:02:43 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |
| 24.01.2014 13:02:43 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |
| 24.01.2014 12:56:24 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 936,0 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 12:56:24 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 936,0 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 12:56:20 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |
| 24.01.2014 12:56:20 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |
| 24.01.2014 12:49:11 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 915,4 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 12:49:11 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 915,4 | 20 | 10 960,0 | 25 | 10 999,0 | 30 |
| 24.01.2014 12:49:07 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |
| 24.01.2014 12:49:07 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |
| 24.01.2014 12:49:00 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 915,4 | 17 | 10 960,0 | 22 | 10 999,0 | 27 |
| 24.01.2014 12:49:00 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 915,4 | 17 | 10 960,0 | 22 | 10 999,0 | 27 |
| 24.01.2014 12:49:00 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |
| 24.01.2014 12:49:00 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |
| 24.01.2014 12:49:00 | 19 | 10 820,0 | 14 | 10 880,0 | 5 | 10 881,0 | 10 960,0 | 5 | 10 999,0 | 10 | 11 000,0 | 35 |