RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 16.01. 17:00 17.01. 17:00 17.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2014 16:43:02	7	10 580,0	2	10 586,0	1	10 590,0	10 629,9	10	10 630,0	30	10 632,2	50
15.01.2014 16:43:02	7	10 580,0	2	10 586,0	1	10 590,0	10 629,9	10	10 630,0	30	10 632,2	50
15.01.2014 16:43:02	7	10 580,0	2	10 586,0	1	10 590,0	10 630,0	20	10 632,1	30	10 632,2	50
15.01.2014 16:43:02	7	10 580,0	2	10 586,0	1	10 590,0	10 630,0	20	10 632,1	30	10 632,2	50
15.01.2014 16:33:20	7	10 580,0	2	10 586,0	1	10 590,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 16:32:26	7	10 580,0	2	10 586,0	1	10 590,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 16:28:06	7	10 580,0	2	10 586,0	1	10 590,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 16:23:18	7	10 580,0	2	10 586,0	1	10 590,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 16:23:18	7	10 580,0	2	10 586,0	1	10 590,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 16:23:18	7	10 580,0	2	10 586,0	1	10 590,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 16:15:44	27	10 586,0	26	10 590,0	25	10 600,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 15:55:26	27	10 586,0	26	10 590,0	25	10 600,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 15:55:26	27	10 586,0	26	10 590,0	25	10 600,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 15:15:01	22	10 586,0	21	10 590,0	20	10 600,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 15:15:01	22	10 586,0	21	10 590,0	20	10 600,0	10 632,1	10	10 632,2	30	10 655,0	32
15.01.2014 15:15:01	22	10 586,0	21	10 590,0	20	10 600,0	10 632,2	20	10 654,9	30	10 655,0	32
15.01.2014 15:15:01	22	10 586,0	21	10 590,0	20	10 600,0	10 632,2	20	10 654,9	30	10 655,0	32
15.01.2014 15:14:59	22	10 586,0	21	10 590,0	20	10 600,0	10 654,9	10	10 655,0	12	10 668,0	17
15.01.2014 15:14:59	22	10 586,0	21	10 590,0	20	10 600,0	10 654,9	10	10 655,0	12	10 668,0	17
15.01.2014 15:14:58	22	10 586,0	21	10 590,0	20	10 600,0	10 645,0	10	10 655,0	12	10 668,0	17
15.01.2014 15:04:45	22	10 586,0	21	10 590,0	20	10 600,0	10 645,0	10	10 645,1	30	10 655,0	32
15.01.2014 15:04:45	22	10 586,0	21	10 590,0	20	10 600,0	10 645,0	10	10 645,1	30	10 655,0	32
15.01.2014 13:38:01	7	10 580,0	2	10 586,0	1	10 590,0	10 645,0	10	10 645,1	30	10 655,0	32
15.01.2014 13:36:23	22	10 585,0	2	10 586,0	1	10 590,0	10 645,0	10	10 645,1	30	10 655,0	32
15.01.2014 13:36:23	22	10 585,0	2	10 586,0	1	10 590,0	10 645,0	10	10 645,1	30	10 655,0	32
15.01.2014 13:36:23	22	10 585,0	2	10 586,0	1	10 590,0	10 645,1	20	10 654,9	30	10 655,0	32
15.01.2014 13:36:23	22	10 585,0	2	10 586,0	1	10 590,0	10 645,1	20	10 654,9	30	10 655,0	32
15.01.2014 13:36:21	22	10 585,0	2	10 586,0	1	10 590,0	10 654,9	10	10 655,0	12	10 668,0	17
15.01.2014 13:36:21	22	10 585,0	2	10 586,0	1	10 590,0	10 654,9	10	10 655,0	12	10 668,0	17
15.01.2014 13:36:20	22	10 585,0	2	10 586,0	1	10 590,0	10 608,6	10	10 655,0	12	10 668,0	17
15.01.2014 13:35:53	22	10 585,0	2	10 586,0	1	10 590,0	10 608,6	10	10 608,7	30	10 655,0	32
15.01.2014 13:35:53	22	10 585,0	2	10 586,0	1	10 590,0	10 608,6	10	10 608,7	30	10 655,0	32
15.01.2014 13:35:53	22	10 585,0	2	10 586,0	1	10 590,0	10 608,7	20	10 654,9	30	10 655,0	32
15.01.2014 13:35:53	22	10 585,0	2	10 586,0	1	10 590,0	10 608,7	20	10 654,9	30	10 655,0	32
15.01.2014 13:35:50	22	10 585,0	2	10 586,0	1	10 590,0	10 654,9	10	10 655,0	12	10 668,0	17
15.01.2014 13:03:24	22	10 585,0	2	10 586,0	1	10 590,0	10 654,9	10	10 655,0	12	10 655,3	32
15.01.2014 13:03:24	22	10 585,0	2	10 586,0	1	10 590,0	10 654,9	10	10 655,0	12	10 655,3	32
15.01.2014 12:00:16	26	10 580,0	21	10 585,0	1	10 586,0	10 654,9	10	10 655,0	12	10 655,3	32
15.01.2014 12:00:16	26	10 580,0	21	10 585,0	1	10 586,0	10 654,9	10	10 655,0	12	10 655,3	32
15.01.2014 12:00:16	26	10 580,0	21	10 585,0	1	10 586,0	10 655,0	2	10 655,2	12	10 655,3	32
15.01.2014 12:00:16	26	10 580,0	21	10 585,0	1	10 586,0	10 655,0	2	10 655,2	12	10 655,3	32
15.01.2014 11:44:31	26	10 580,0	21	10 585,0	1	10 586,0	10 655,2	10	10 655,3	30	10 668,0	35
15.01.2014 11:44:31	26	10 580,0	21	10 585,0	1	10 586,0	10 655,2	10	10 655,3	30	10 668,0	35
15.01.2014 11:35:17	30	10 545,0	25	10 580,0	20	10 585,0	10 655,2	10	10 655,3	30	10 668,0	35
15.01.2014 11:35:17	30	10 545,0	25	10 580,0	20	10 585,0	10 655,2	10	10 655,3	30	10 668,0	35
15.01.2014 10:41:37	15	10 541,0	10	10 545,0	5	10 580,0	10 655,2	10	10 655,3	30	10 668,0	35
15.01.2014 10:41:37	15	10 541,0	10	10 545,0	5	10 580,0	10 655,2	10	10 655,3	30	10 668,0	35
15.01.2014 10:31:06	15	10 541,0	10	10 545,0	5	10 580,0	10 655,3	20	10 668,0	25	10 682,0	30
15.01.2014 10:27:50	20	10 535,0	10	10 541,0	5	10 580,0	10 655,3	20	10 668,0	25	10 682,0	30
15.01.2014 10:27:50	20	10 535,0	10	10 541,0	5	10 580,0	10 655,3	20	10 668,0	25	10 682,0	30

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies