RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2014 16:17:59 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 657,3 | 21 | 10 668,0 | 26 |
| 14.01.2014 16:17:56 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 16:17:56 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 16:17:51 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 633,8 | 10 | 10 652,0 | 11 | 10 668,0 | 16 |
| 14.01.2014 16:17:51 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 633,8 | 10 | 10 652,0 | 11 | 10 668,0 | 16 |
| 14.01.2014 16:17:51 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 633,8 | 10 | 10 652,0 | 11 | 10 668,0 | 16 |
| 14.01.2014 16:15:22 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 633,8 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 16:15:22 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 633,8 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 16:15:18 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 16:15:18 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 15:33:25 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 645,7 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 15:33:24 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 645,7 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 15:33:22 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 15:33:22 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 15:25:23 | 20 | 10 541,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 635,7 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 14:55:43 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 635,7 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 14:55:43 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 635,7 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 14:55:41 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 14:55:41 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 14:54:30 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 622,3 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 14:54:30 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 622,3 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 14:54:26 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 14:54:26 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 14:54:21 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 644,9 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 14:54:21 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 644,9 | 20 | 10 652,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 14:54:19 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 13:56:52 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 664,7 | 21 | 10 668,0 | 26 |
| 14.01.2014 13:56:52 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,0 | 1 | 10 664,7 | 21 | 10 668,0 | 26 |
| 14.01.2014 13:52:54 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 664,7 | 20 | 10 668,0 | 25 | 10 682,0 | 30 |
| 14.01.2014 12:54:48 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 664,7 | 20 | 10 666,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 12:54:48 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 664,7 | 20 | 10 666,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 12:54:44 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 666,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 12:54:44 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 666,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 12:54:36 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,1 | 13 | 10 666,0 | 14 | 10 668,0 | 19 |
| 14.01.2014 12:54:36 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,1 | 13 | 10 666,0 | 14 | 10 668,0 | 19 |
| 14.01.2014 12:54:36 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,1 | 13 | 10 666,0 | 14 | 10 668,0 | 19 |
| 14.01.2014 12:50:09 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,1 | 20 | 10 666,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 12:50:09 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 652,1 | 20 | 10 666,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 12:50:04 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 666,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 12:50:04 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 666,0 | 1 | 10 668,0 | 6 | 10 682,0 | 11 |
| 14.01.2014 12:49:57 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 640,0 | 10 | 10 666,0 | 11 | 10 668,0 | 16 |
| 14.01.2014 12:49:57 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 640,0 | 10 | 10 666,0 | 11 | 10 668,0 | 16 |
| 14.01.2014 12:49:57 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 640,0 | 10 | 10 666,0 | 11 | 10 668,0 | 16 |
| 14.01.2014 11:59:52 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 640,0 | 20 | 10 666,0 | 21 | 10 668,0 | 26 |
| 14.01.2014 11:59:05 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 640,0 | 20 | 10 666,0 | 21 | 10 667,0 | 36 |
| 14.01.2014 11:59:05 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 640,0 | 20 | 10 666,0 | 21 | 10 667,0 | 36 |
| 14.01.2014 11:59:03 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 666,0 | 1 | 10 667,0 | 16 | 10 668,0 | 21 |
| 14.01.2014 11:59:03 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 666,0 | 1 | 10 667,0 | 16 | 10 668,0 | 21 |
| 14.01.2014 11:13:29 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 621,8 | 20 | 10 666,0 | 21 | 10 667,0 | 36 |
| 14.01.2014 11:13:29 | 20 | 10 540,0 | 15 | 10 580,0 | 10 | 10 595,0 | 10 621,8 | 20 | 10 666,0 | 21 | 10 667,0 | 36 |