RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2014 16:16:27 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 649,2 | 20 | 10 666,0 | 21 | 10 668,0 | 26 |
| 13.01.2014 16:16:27 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 649,2 | 20 | 10 666,0 | 21 | 10 668,0 | 26 |
| 13.01.2014 16:16:24 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 666,0 | 1 | 10 668,0 | 6 | 10 669,0 | 21 |
| 13.01.2014 16:02:20 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 666,0 | 1 | 10 668,0 | 6 | 10 669,0 | 21 |
| 13.01.2014 16:02:20 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 666,0 | 1 | 10 668,0 | 6 | 10 669,0 | 21 |
| 13.01.2014 15:46:25 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 668,0 | 5 | 10 669,0 | 20 | 10 670,3 | 40 |
| 13.01.2014 15:46:25 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 668,0 | 5 | 10 669,0 | 20 | 10 670,3 | 40 |
| 13.01.2014 15:37:03 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 669,0 | 15 | 10 670,3 | 35 | 10 682,0 | 40 |
| 13.01.2014 15:37:03 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 669,0 | 15 | 10 670,3 | 35 | 10 682,0 | 40 |
| 13.01.2014 15:37:03 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 669,0 | 15 | 10 670,3 | 35 | 10 682,0 | 40 |
| 13.01.2014 15:37:03 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 666,0 | 1 | 10 669,0 | 16 | 10 670,3 | 36 |
| 13.01.2014 15:37:03 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 666,0 | 1 | 10 669,0 | 16 | 10 670,3 | 36 |
| 13.01.2014 15:37:03 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 666,0 | 1 | 10 669,0 | 16 | 10 670,3 | 36 |
| 13.01.2014 15:10:20 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 665,9 | 9 | 10 666,0 | 10 | 10 669,0 | 25 |
| 13.01.2014 15:10:20 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 665,9 | 9 | 10 666,0 | 10 | 10 669,0 | 25 |
| 13.01.2014 15:10:20 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 666,0 | 1 | 10 668,9 | 10 | 10 669,0 | 25 |
| 13.01.2014 15:10:20 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 666,0 | 1 | 10 668,9 | 10 | 10 669,0 | 25 |
| 13.01.2014 15:10:09 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 668,9 | 9 | 10 669,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 15:06:31 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 668,9 | 9 | 10 669,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 15:06:31 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 668,9 | 9 | 10 669,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 15:06:31 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 669,0 | 15 | 10 670,2 | 24 | 10 670,3 | 44 |
| 13.01.2014 15:06:31 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 669,0 | 15 | 10 670,2 | 24 | 10 670,3 | 44 |
| 13.01.2014 15:05:35 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 670,2 | 9 | 10 670,3 | 29 | 10 682,0 | 34 |
| 13.01.2014 15:05:35 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 670,2 | 9 | 10 670,3 | 29 | 10 682,0 | 34 |
| 13.01.2014 15:05:35 | 13 | 10 595,0 | 3 | 10 600,0 | 1 | 10 620,0 | 10 670,2 | 9 | 10 670,3 | 29 | 10 682,0 | 34 |
| 13.01.2014 15:05:07 | 14 | 10 595,0 | 4 | 10 600,0 | 2 | 10 620,0 | 10 670,2 | 9 | 10 670,3 | 29 | 10 682,0 | 34 |
| 13.01.2014 15:05:07 | 14 | 10 595,0 | 4 | 10 600,0 | 2 | 10 620,0 | 10 670,2 | 9 | 10 670,3 | 29 | 10 682,0 | 34 |
| 13.01.2014 15:05:07 | 14 | 10 595,0 | 4 | 10 600,0 | 2 | 10 620,0 | 10 660,0 | 9 | 10 670,3 | 29 | 10 682,0 | 34 |
| 13.01.2014 15:05:07 | 14 | 10 595,0 | 4 | 10 600,0 | 2 | 10 620,0 | 10 660,0 | 9 | 10 670,3 | 29 | 10 682,0 | 34 |
| 13.01.2014 14:59:25 | 14 | 10 595,0 | 4 | 10 600,0 | 2 | 10 620,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 14:59:25 | 14 | 10 595,0 | 4 | 10 600,0 | 2 | 10 620,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 14:48:55 | 17 | 10 580,0 | 12 | 10 595,0 | 2 | 10 600,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 14:00:44 | 17 | 10 555,0 | 7 | 10 580,0 | 2 | 10 600,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 14:00:44 | 17 | 10 555,0 | 7 | 10 580,0 | 2 | 10 600,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 13:59:08 | 16 | 10 550,0 | 15 | 10 555,0 | 5 | 10 580,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 13:58:50 | 20 | 10 555,0 | 10 | 10 560,0 | 5 | 10 580,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 13:58:50 | 20 | 10 555,0 | 10 | 10 560,0 | 5 | 10 580,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 13:33:23 | 16 | 10 550,0 | 15 | 10 555,0 | 5 | 10 560,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 13:33:23 | 16 | 10 550,0 | 15 | 10 555,0 | 5 | 10 560,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 13:32:43 | 21 | 10 535,0 | 11 | 10 550,0 | 10 | 10 555,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 12:47:55 | 26 | 10 535,0 | 16 | 10 550,0 | 10 | 10 555,0 | 10 640,0 | 15 | 10 660,0 | 24 | 10 670,3 | 44 |
| 13.01.2014 12:41:11 | 26 | 10 535,0 | 16 | 10 550,0 | 10 | 10 555,0 | 10 640,0 | 15 | 10 654,0 | 25 | 10 660,0 | 34 |
| 13.01.2014 12:41:11 | 26 | 10 535,0 | 16 | 10 550,0 | 10 | 10 555,0 | 10 640,0 | 15 | 10 654,0 | 25 | 10 660,0 | 34 |
| 13.01.2014 12:35:39 | 21 | 10 532,0 | 16 | 10 535,0 | 6 | 10 550,0 | 10 640,0 | 15 | 10 654,0 | 25 | 10 660,0 | 34 |
| 13.01.2014 12:21:07 | 31 | 10 532,0 | 26 | 10 535,0 | 6 | 10 550,0 | 10 640,0 | 15 | 10 654,0 | 25 | 10 660,0 | 34 |
| 13.01.2014 12:00:39 | 31 | 10 532,0 | 26 | 10 535,0 | 6 | 10 550,0 | 10 640,0 | 15 | 10 654,0 | 25 | 10 660,0 | 34 |
| 13.01.2014 11:56:58 | 31 | 10 531,0 | 26 | 10 535,0 | 6 | 10 550,0 | 10 640,0 | 15 | 10 654,0 | 25 | 10 660,0 | 34 |
| 13.01.2014 11:40:16 | 34 | 10 530,1 | 26 | 10 535,0 | 6 | 10 550,0 | 10 640,0 | 15 | 10 654,0 | 25 | 10 660,0 | 34 |
| 13.01.2014 11:40:16 | 34 | 10 530,1 | 26 | 10 535,0 | 6 | 10 550,0 | 10 640,0 | 15 | 10 654,0 | 25 | 10 660,0 | 34 |
| 13.01.2014 11:38:48 | 33 | 10 530,1 | 25 | 10 535,0 | 5 | 10 550,0 | 10 640,0 | 15 | 10 654,0 | 25 | 10 660,0 | 34 |