RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2014 16:44:42 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 602,0 | 15 | 10 603,6 | 35 | 10 660,0 | 44 |
| 10.01.2014 16:44:42 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 602,0 | 15 | 10 603,6 | 35 | 10 660,0 | 44 |
| 10.01.2014 16:42:34 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 603,6 | 20 | 10 660,0 | 29 | 10 682,0 | 34 |
| 10.01.2014 16:42:34 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 603,6 | 20 | 10 660,0 | 29 | 10 682,0 | 34 |
| 10.01.2014 16:42:33 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 603,6 | 20 | 10 681,9 | 29 | 10 682,0 | 34 |
| 10.01.2014 16:42:33 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 603,6 | 20 | 10 681,9 | 29 | 10 682,0 | 34 |
| 10.01.2014 16:42:30 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 681,9 | 9 | 10 682,0 | 14 | 10 699,0 | 19 |
| 10.01.2014 16:42:30 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 681,9 | 9 | 10 682,0 | 14 | 10 699,0 | 19 |
| 10.01.2014 16:42:30 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 660,0 | 9 | 10 682,0 | 14 | 10 699,0 | 19 |
| 10.01.2014 16:42:30 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 660,0 | 9 | 10 682,0 | 14 | 10 699,0 | 19 |
| 10.01.2014 16:42:24 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 608,4 | 18 | 10 660,0 | 27 | 10 682,0 | 32 |
| 10.01.2014 16:42:24 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 608,4 | 18 | 10 660,0 | 27 | 10 682,0 | 32 |
| 10.01.2014 16:42:24 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 608,4 | 18 | 10 660,0 | 27 | 10 682,0 | 32 |
| 10.01.2014 16:38:51 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 608,4 | 20 | 10 660,0 | 29 | 10 682,0 | 34 |
| 10.01.2014 16:36:43 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:36:43 | 16 | 10 531,0 | 11 | 10 540,0 | 10 | 10 550,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:33:43 | 11 | 10 531,0 | 6 | 10 540,0 | 5 | 10 550,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:33:43 | 11 | 10 531,0 | 6 | 10 540,0 | 5 | 10 550,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:30:11 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:30:11 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:30:11 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:28:49 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:28:49 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:28:49 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:28:17 | 16 | 10 530,0 | 11 | 10 531,0 | 6 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:28:17 | 16 | 10 530,0 | 11 | 10 531,0 | 6 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:27:57 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 660,0 | 39 |
| 10.01.2014 16:25:47 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 16:25:47 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 608,4 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 16:19:45 | 8 | 10 531,0 | 3 | 10 540,0 | 2 | 10 562,1 | 10 608,4 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 16:19:45 | 8 | 10 531,0 | 3 | 10 540,0 | 2 | 10 562,1 | 10 608,4 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 16:19:41 | 8 | 10 531,0 | 3 | 10 540,0 | 2 | 10 562,1 | 10 649,5 | 10 | 10 650,0 | 15 | 10 660,0 | 24 |
| 10.01.2014 16:19:41 | 8 | 10 531,0 | 3 | 10 540,0 | 2 | 10 562,1 | 10 649,5 | 10 | 10 650,0 | 15 | 10 660,0 | 24 |
| 10.01.2014 16:18:52 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 649,5 | 10 | 10 650,0 | 15 | 10 660,0 | 24 |
| 10.01.2014 16:18:52 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 649,5 | 10 | 10 650,0 | 15 | 10 660,0 | 24 |
| 10.01.2014 16:10:20 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:59:55 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:59:55 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:59:55 | 11 | 10 530,0 | 6 | 10 531,0 | 1 | 10 540,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:59:55 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:59:55 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:59:55 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:59:34 | 11 | 10 531,0 | 6 | 10 540,0 | 1 | 10 551,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:59:34 | 11 | 10 531,0 | 6 | 10 540,0 | 1 | 10 551,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:58:11 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:58:11 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 562,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:58:08 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 649,5 | 10 | 10 650,0 | 15 | 10 660,0 | 24 |
| 10.01.2014 15:58:08 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 649,5 | 10 | 10 650,0 | 15 | 10 660,0 | 24 |
| 10.01.2014 15:54:31 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 551,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |
| 10.01.2014 15:54:31 | 15 | 10 530,0 | 10 | 10 531,0 | 5 | 10 540,0 | 10 551,1 | 20 | 10 649,5 | 30 | 10 650,0 | 35 |