RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2014 16:42:58 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 567,1 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 16:42:58 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 567,1 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 16:22:35 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 16:22:35 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 16:19:17 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 587,8 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 16:19:17 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 587,8 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 16:19:10 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 16:19:10 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 16:18:37 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 598,7 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 16:18:37 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 598,7 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 16:18:33 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 16:18:33 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 16:09:25 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 585,9 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 16:09:25 | 40 | 10 550,0 | 25 | 10 555,0 | 20 | 10 560,0 | 10 585,9 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:59:37 | 30 | 10 550,0 | 15 | 10 555,0 | 10 | 10 560,0 | 10 585,9 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:59:37 | 30 | 10 550,0 | 15 | 10 555,0 | 10 | 10 560,0 | 10 585,9 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:18:11 | 25 | 10 530,0 | 20 | 10 550,0 | 5 | 10 555,0 | 10 585,9 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:18:11 | 25 | 10 530,0 | 20 | 10 550,0 | 5 | 10 555,0 | 10 585,9 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:18:03 | 25 | 10 530,0 | 20 | 10 550,0 | 5 | 10 555,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:18:03 | 25 | 10 530,0 | 20 | 10 550,0 | 5 | 10 555,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 25 | 10 530,0 | 20 | 10 550,0 | 5 | 10 555,0 | 10 558,9 | 5 | 10 650,0 | 10 | 10 660,0 | 19 |
| 09.01.2014 15:17:56 | 25 | 10 530,0 | 20 | 10 550,0 | 5 | 10 555,0 | 10 558,9 | 5 | 10 650,0 | 10 | 10 660,0 | 19 |
| 09.01.2014 15:17:56 | 25 | 10 530,0 | 20 | 10 550,0 | 5 | 10 555,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 25 | 10 530,0 | 20 | 10 550,0 | 5 | 10 555,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 25 | 10 530,0 | 20 | 10 550,0 | 5 | 10 555,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 25 | 10 550,0 | 10 | 10 555,0 | 5 | 10 560,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 25 | 10 550,0 | 10 | 10 555,0 | 5 | 10 560,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 25 | 10 550,0 | 10 | 10 555,0 | 5 | 10 560,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 11 | 10 555,0 | 6 | 10 560,0 | 1 | 10 561,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 11 | 10 555,0 | 6 | 10 560,0 | 1 | 10 561,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 11 | 10 555,0 | 6 | 10 560,0 | 1 | 10 561,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 11 | 10 560,0 | 6 | 10 561,0 | 5 | 10 569,3 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 11 | 10 560,0 | 6 | 10 561,0 | 5 | 10 569,3 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:56 | 11 | 10 560,0 | 6 | 10 561,0 | 5 | 10 569,3 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:49 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:49 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:18 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 572,4 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:17:18 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 572,4 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:17:09 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:09 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:17:04 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 572,4 | 15 | 10 650,0 | 20 | 10 660,0 | 29 |
| 09.01.2014 15:17:04 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 572,4 | 15 | 10 650,0 | 20 | 10 660,0 | 29 |
| 09.01.2014 15:17:04 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 572,4 | 15 | 10 650,0 | 20 | 10 660,0 | 29 |
| 09.01.2014 15:16:42 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 572,4 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:16:42 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 572,4 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:16:28 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:16:28 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |
| 09.01.2014 15:16:26 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 572,4 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:16:26 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 572,4 | 20 | 10 650,0 | 25 | 10 660,0 | 34 |
| 09.01.2014 15:15:59 | 10 | 10 561,0 | 9 | 10 569,3 | 4 | 10 570,0 | 10 650,0 | 5 | 10 660,0 | 14 | 10 699,0 | 19 |