RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 16:17:20 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 620,0 | 10 670,0 | 5 | 10 699,0 | 35 | 10 700,0 | 55 |
| 03.01.2014 15:56:26 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 620,0 | 10 670,0 | 5 | 10 700,0 | 25 | 10 749,9 | 35 |
| 03.01.2014 15:56:12 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 620,0 | 10 670,0 | 5 | 10 687,0 | 84 | 10 700,0 | 104 |
| 03.01.2014 15:56:09 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 620,0 | 10 670,0 | 5 | 10 687,0 | 84 | 10 749,9 | 94 |
| 03.01.2014 15:43:58 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 620,0 | 10 670,0 | 5 | 10 687,0 | 84 | 10 688,8 | 104 |
| 03.01.2014 15:43:58 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 620,0 | 10 670,0 | 5 | 10 687,0 | 84 | 10 688,8 | 104 |
| 03.01.2014 15:43:40 | 9 | 10 601,0 | 4 | 10 605,0 | 3 | 10 610,0 | 10 670,0 | 5 | 10 687,0 | 84 | 10 688,8 | 104 |
| 03.01.2014 15:43:40 | 9 | 10 601,0 | 4 | 10 605,0 | 3 | 10 610,0 | 10 670,0 | 5 | 10 687,0 | 84 | 10 688,8 | 104 |
| 03.01.2014 14:55:35 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 687,0 | 84 | 10 688,8 | 104 |
| 03.01.2014 14:54:56 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 688,8 | 25 | 10 749,9 | 35 |
| 03.01.2014 14:50:41 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 688,8 | 25 | 10 689,0 | 104 |
| 03.01.2014 14:50:37 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 689,0 | 84 | 10 749,9 | 94 |
| 03.01.2014 14:49:52 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 689,0 | 84 | 10 708,2 | 104 |
| 03.01.2014 14:49:48 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 689,0 | 84 | 10 749,9 | 94 |
| 03.01.2014 14:39:15 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 689,0 | 84 | 10 695,7 | 104 |
| 03.01.2014 14:39:15 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 689,0 | 84 | 10 695,7 | 104 |
| 03.01.2014 14:35:44 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 630,0 | 1 | 10 670,0 | 6 | 10 689,0 | 85 |
| 03.01.2014 14:35:44 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 630,0 | 1 | 10 670,0 | 6 | 10 689,0 | 85 |
| 03.01.2014 14:35:44 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 689,0 | 84 | 10 695,7 | 104 |
| 03.01.2014 14:35:44 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 689,0 | 84 | 10 695,7 | 104 |
| 03.01.2014 14:35:44 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 670,0 | 5 | 10 689,0 | 84 | 10 695,7 | 104 |
| 03.01.2014 14:00:31 | 104 | 10 610,0 | 101 | 10 615,0 | 1 | 10 630,0 | 10 670,0 | 5 | 10 689,0 | 84 | 10 695,7 | 104 |
| 03.01.2014 14:00:10 | 104 | 10 610,0 | 101 | 10 615,0 | 1 | 10 630,0 | 10 670,0 | 5 | 10 695,7 | 25 | 10 749,9 | 35 |
| 03.01.2014 13:59:26 | 104 | 10 610,0 | 101 | 10 615,0 | 1 | 10 630,0 | 10 670,0 | 5 | 10 675,0 | 84 | 10 695,7 | 104 |
| 03.01.2014 13:59:26 | 104 | 10 610,0 | 101 | 10 615,0 | 1 | 10 630,0 | 10 670,0 | 5 | 10 675,0 | 84 | 10 695,7 | 104 |
| 03.01.2014 13:52:45 | 104 | 10 610,0 | 101 | 10 615,0 | 1 | 10 630,0 | 10 675,0 | 79 | 10 695,7 | 99 | 10 749,9 | 109 |
| 03.01.2014 13:52:41 | 104 | 10 610,0 | 101 | 10 615,0 | 1 | 10 630,0 | 10 675,0 | 79 | 10 749,9 | 89 | 10 760,0 | 94 |
| 03.01.2014 13:38:01 | 104 | 10 610,0 | 101 | 10 615,0 | 1 | 10 630,0 | 10 675,0 | 79 | 10 684,8 | 99 | 10 749,9 | 109 |
| 03.01.2014 13:38:01 | 104 | 10 610,0 | 101 | 10 615,0 | 1 | 10 630,0 | 10 675,0 | 79 | 10 684,8 | 99 | 10 749,9 | 109 |
| 03.01.2014 12:24:28 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 675,0 | 79 | 10 684,8 | 99 | 10 749,9 | 109 |
| 03.01.2014 12:24:28 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 675,0 | 79 | 10 684,8 | 99 | 10 749,9 | 109 |
| 03.01.2014 12:23:59 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 684,8 | 20 | 10 749,9 | 30 | 10 760,0 | 35 |
| 03.01.2014 12:23:59 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 684,8 | 20 | 10 749,9 | 30 | 10 760,0 | 35 |
| 03.01.2014 12:00:24 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 749,9 | 50 |
| 03.01.2014 12:00:24 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 615,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 749,9 | 50 |
| 03.01.2014 12:00:12 | 9 | 10 601,0 | 4 | 10 605,0 | 3 | 10 610,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 749,9 | 50 |
| 03.01.2014 12:00:12 | 9 | 10 601,0 | 4 | 10 605,0 | 3 | 10 610,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 749,9 | 50 |
| 03.01.2014 11:59:40 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 620,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 749,9 | 50 |
| 03.01.2014 11:59:40 | 104 | 10 605,0 | 103 | 10 610,0 | 100 | 10 620,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 749,9 | 50 |
| 03.01.2014 11:59:25 | 9 | 10 601,0 | 4 | 10 605,0 | 3 | 10 610,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 749,9 | 50 |
| 03.01.2014 11:59:25 | 9 | 10 601,0 | 4 | 10 605,0 | 3 | 10 610,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 749,9 | 50 |
| 03.01.2014 11:31:56 | 24 | 10 600,0 | 6 | 10 601,0 | 1 | 10 605,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 749,9 | 50 |
| 03.01.2014 11:31:41 | 24 | 10 600,0 | 6 | 10 601,0 | 1 | 10 605,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 686,4 | 55 |
| 03.01.2014 11:31:41 | 24 | 10 600,0 | 6 | 10 601,0 | 1 | 10 605,0 | 10 684,2 | 20 | 10 684,8 | 40 | 10 686,4 | 55 |
| 03.01.2014 10:36:43 | 24 | 10 600,0 | 6 | 10 601,0 | 1 | 10 605,0 | 10 684,8 | 20 | 10 686,4 | 35 | 10 749,9 | 45 |
| 03.01.2014 10:36:43 | 24 | 10 600,0 | 6 | 10 601,0 | 1 | 10 605,0 | 10 684,8 | 20 | 10 686,4 | 35 | 10 749,9 | 45 |
| 03.01.2014 10:36:34 | 24 | 10 600,0 | 6 | 10 601,0 | 1 | 10 605,0 | 10 686,4 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 03.01.2014 10:36:34 | 24 | 10 600,0 | 6 | 10 601,0 | 1 | 10 605,0 | 10 686,4 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 03.01.2014 10:36:13 | 24 | 10 600,0 | 6 | 10 601,0 | 1 | 10 605,0 | 10 667,1 | 20 | 10 686,4 | 35 | 10 749,9 | 45 |
| 03.01.2014 10:36:13 | 24 | 10 600,0 | 6 | 10 601,0 | 1 | 10 605,0 | 10 667,1 | 20 | 10 686,4 | 35 | 10 749,9 | 45 |