RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2014 16:58:45 | 7 | 10 601,0 | 2 | 10 605,0 | 1 | 10 620,0 | 10 674,6 | 19 | 10 674,8 | 39 | 10 749,9 | 49 |
| 02.01.2014 16:58:45 | 7 | 10 601,0 | 2 | 10 605,0 | 1 | 10 620,0 | 10 674,6 | 19 | 10 674,8 | 39 | 10 749,9 | 49 |
| 02.01.2014 16:58:45 | 7 | 10 601,0 | 2 | 10 605,0 | 1 | 10 620,0 | 10 674,6 | 19 | 10 674,8 | 39 | 10 749,9 | 49 |
| 02.01.2014 16:09:39 | 7 | 10 601,0 | 2 | 10 605,0 | 1 | 10 620,0 | 10 674,6 | 20 | 10 674,8 | 40 | 10 749,9 | 50 |
| 02.01.2014 16:09:39 | 7 | 10 601,0 | 2 | 10 605,0 | 1 | 10 620,0 | 10 674,6 | 20 | 10 674,8 | 40 | 10 749,9 | 50 |
| 02.01.2014 16:07:55 | 7 | 10 601,0 | 2 | 10 605,0 | 1 | 10 620,0 | 10 674,6 | 20 | 10 674,8 | 40 | 10 749,9 | 50 |
| 02.01.2014 16:07:55 | 7 | 10 601,0 | 2 | 10 605,0 | 1 | 10 620,0 | 10 674,6 | 20 | 10 674,8 | 40 | 10 749,9 | 50 |
| 02.01.2014 16:07:55 | 7 | 10 601,0 | 2 | 10 605,0 | 1 | 10 620,0 | 10 674,6 | 20 | 10 674,8 | 40 | 10 749,9 | 50 |
| 02.01.2014 15:53:49 | 8 | 10 601,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 674,6 | 20 | 10 674,8 | 40 | 10 749,9 | 50 |
| 02.01.2014 15:42:25 | 8 | 10 601,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 674,6 | 20 | 10 674,8 | 40 | 10 719,0 | 55 |
| 02.01.2014 15:42:25 | 8 | 10 601,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 674,6 | 20 | 10 674,8 | 40 | 10 719,0 | 55 |
| 02.01.2014 14:37:22 | 8 | 10 601,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 674,8 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 14:36:15 | 21 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 674,8 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 14:36:15 | 21 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 674,8 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 14:36:12 | 21 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 14:36:12 | 21 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 14:19:43 | 21 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 664,8 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 13:26:24 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 664,8 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 13:26:24 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 664,8 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 13:26:16 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 13:26:16 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 13:23:39 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 648,0 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 13:23:39 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 648,0 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 13:23:36 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 13:23:36 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 13:23:32 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 647,2 | 15 | 10 719,0 | 30 | 10 749,9 | 40 |
| 02.01.2014 13:23:32 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 647,2 | 15 | 10 719,0 | 30 | 10 749,9 | 40 |
| 02.01.2014 13:23:32 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 647,2 | 15 | 10 719,0 | 30 | 10 749,9 | 40 |
| 02.01.2014 13:01:20 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 647,2 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 13:01:20 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 647,2 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 13:01:17 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 13:01:17 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 13:01:13 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 633,5 | 10 | 10 719,0 | 25 | 10 749,9 | 35 |
| 02.01.2014 13:01:13 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 633,5 | 10 | 10 719,0 | 25 | 10 749,9 | 35 |
| 02.01.2014 13:01:13 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 633,5 | 10 | 10 719,0 | 25 | 10 749,9 | 35 |
| 02.01.2014 12:48:50 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 633,5 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 12:48:50 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 633,5 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 12:48:44 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 12:48:44 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 12:48:44 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 653,2 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 12:48:44 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 653,2 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 12:48:40 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 12:48:40 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 12:32:58 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 663,4 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 12:32:58 | 19 | 10 600,0 | 3 | 10 605,0 | 2 | 10 620,0 | 10 663,4 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 12:24:52 | 22 | 10 581,0 | 17 | 10 600,0 | 1 | 10 605,0 | 10 663,4 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 12:24:52 | 22 | 10 581,0 | 17 | 10 600,0 | 1 | 10 605,0 | 10 663,4 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |
| 02.01.2014 12:24:49 | 22 | 10 581,0 | 17 | 10 600,0 | 1 | 10 605,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 12:24:49 | 22 | 10 581,0 | 17 | 10 600,0 | 1 | 10 605,0 | 10 719,0 | 15 | 10 749,9 | 25 | 10 760,0 | 30 |
| 02.01.2014 12:15:26 | 22 | 10 581,0 | 17 | 10 600,0 | 1 | 10 605,0 | 10 647,7 | 20 | 10 719,0 | 35 | 10 749,9 | 45 |