RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2013 16:22:07 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 641,9 | 20 | 10 660,0 | 21 | 10 700,0 | 30 |
| 23.12.2013 16:22:07 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 641,9 | 20 | 10 660,0 | 21 | 10 700,0 | 30 |
| 23.12.2013 16:22:04 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 660,0 | 1 | 10 700,0 | 10 | 10 710,0 | 13 |
| 23.12.2013 16:15:40 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 660,0 | 1 | 10 664,5 | 21 | 10 700,0 | 30 |
| 23.12.2013 16:15:40 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 660,0 | 1 | 10 664,5 | 21 | 10 700,0 | 30 |
| 23.12.2013 15:56:37 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 664,5 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 15:56:37 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 664,5 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 15:56:33 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 15:56:33 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 15:36:00 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 651,1 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 15:36:00 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 651,1 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 15:35:56 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 15:35:56 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 14:48:54 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 662,2 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 14:48:54 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 662,2 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 14:48:51 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 14:48:51 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 13:56:06 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 678,8 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 13:56:06 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 678,8 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 13:56:03 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 13:56:03 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 13:47:58 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 656,0 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 13:47:58 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 656,0 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 13:47:54 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 13:47:54 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 13:23:50 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 672,6 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 13:23:50 | 22 | 10 584,0 | 15 | 10 585,0 | 5 | 10 600,0 | 10 672,6 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 12:34:15 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 672,6 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 12:34:15 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 672,6 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 12:34:11 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 12:34:11 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 12:33:06 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 683,7 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 12:33:06 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 683,7 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 12:33:04 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 12:33:04 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 12:33:04 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 673,6 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 12:33:04 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 673,6 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 12:32:58 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 12:32:58 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 12:20:27 | 22 | 10 583,0 | 17 | 10 584,0 | 10 | 10 585,0 | 10 654,9 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 11:43:07 | 18 | 10 582,1 | 17 | 10 584,0 | 10 | 10 585,0 | 10 654,9 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 11:43:06 | 18 | 10 582,1 | 17 | 10 584,0 | 10 | 10 585,0 | 10 654,9 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 11:35:38 | 37 | 10 584,0 | 30 | 10 585,0 | 20 | 10 600,0 | 10 654,9 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 11:35:38 | 37 | 10 584,0 | 30 | 10 585,0 | 20 | 10 600,0 | 10 654,9 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 11:35:35 | 37 | 10 584,0 | 30 | 10 585,0 | 20 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 11:35:35 | 37 | 10 584,0 | 30 | 10 585,0 | 20 | 10 600,0 | 10 700,0 | 9 | 10 710,0 | 12 | 10 720,0 | 17 |
| 23.12.2013 11:34:24 | 37 | 10 584,0 | 30 | 10 585,0 | 20 | 10 600,0 | 10 685,9 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 11:34:24 | 37 | 10 584,0 | 30 | 10 585,0 | 20 | 10 600,0 | 10 685,9 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 11:28:34 | 18 | 10 582,1 | 17 | 10 584,0 | 10 | 10 585,0 | 10 685,9 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |
| 23.12.2013 11:28:34 | 18 | 10 582,1 | 17 | 10 584,0 | 10 | 10 585,0 | 10 685,9 | 20 | 10 700,0 | 29 | 10 710,0 | 32 |