RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2013 16:58:45 | 10 | 10 583,0 | 8 | 10 584,0 | 1 | 10 600,0 | 10 638,2 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:58:45 | 10 | 10 583,0 | 8 | 10 584,0 | 1 | 10 600,0 | 10 638,2 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:58:41 | 10 | 10 583,0 | 8 | 10 584,0 | 1 | 10 600,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 16:58:41 | 10 | 10 583,0 | 8 | 10 584,0 | 1 | 10 600,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 16:58:36 | 10 | 10 583,0 | 8 | 10 584,0 | 1 | 10 600,0 | 10 638,1 | 19 | 10 680,0 | 24 | 10 700,0 | 33 |
| 20.12.2013 16:58:36 | 10 | 10 583,0 | 8 | 10 584,0 | 1 | 10 600,0 | 10 638,1 | 19 | 10 680,0 | 24 | 10 700,0 | 33 |
| 20.12.2013 16:58:36 | 10 | 10 583,0 | 8 | 10 584,0 | 1 | 10 600,0 | 10 638,1 | 19 | 10 680,0 | 24 | 10 700,0 | 33 |
| 20.12.2013 16:55:10 | 10 | 10 583,0 | 8 | 10 584,0 | 1 | 10 600,0 | 10 638,1 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:38:01 | 8 | 10 583,0 | 6 | 10 584,0 | 1 | 10 600,0 | 10 638,1 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:38:01 | 8 | 10 583,0 | 6 | 10 584,0 | 1 | 10 600,0 | 10 638,1 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:22:06 | 8 | 10 582,1 | 7 | 10 583,0 | 5 | 10 584,0 | 10 638,1 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:22:06 | 8 | 10 582,1 | 7 | 10 583,0 | 5 | 10 584,0 | 10 638,1 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:20:48 | 13 | 10 581,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 638,1 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:18:20 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 638,1 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:18:20 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 638,1 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:18:18 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 16:18:18 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 16:18:10 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 660,6 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:18:10 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 660,6 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:18:09 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 16:18:09 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 16:17:14 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 650,5 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:17:14 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 650,5 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 16:17:09 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 16:17:09 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 16:00:14 | 8 | 10 582,0 | 3 | 10 582,1 | 2 | 10 583,0 | 10 639,4 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 15:53:48 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 639,4 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 15:53:48 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 639,4 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 15:53:45 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:53:45 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:53:40 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 616,9 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 15:53:40 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 616,9 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 15:53:37 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:53:37 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:52 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 594,4 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 15:51:52 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 594,4 | 20 | 10 680,0 | 25 | 10 700,0 | 34 |
| 20.12.2013 15:51:42 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 17 | 10 581,0 | 7 | 10 582,0 | 2 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 25 | 10 581,0 | 15 | 10 582,0 | 10 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 25 | 10 581,0 | 15 | 10 582,0 | 10 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 25 | 10 581,0 | 15 | 10 582,0 | 10 | 10 583,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 20 | 10 582,0 | 15 | 10 583,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 20 | 10 582,0 | 15 | 10 583,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 20 | 10 582,0 | 15 | 10 583,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 20 | 10 583,0 | 10 | 10 590,0 | 5 | 10 600,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 20 | 10 583,0 | 10 | 10 590,0 | 5 | 10 600,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:42 | 20 | 10 583,0 | 10 | 10 590,0 | 5 | 10 600,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:37 | 12 | 10 590,0 | 7 | 10 600,0 | 2 | 10 601,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |
| 20.12.2013 15:51:37 | 12 | 10 590,0 | 7 | 10 600,0 | 2 | 10 601,0 | 10 680,0 | 5 | 10 700,0 | 14 | 10 710,0 | 17 |