RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2013 16:23:05 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 639,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:23:05 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 639,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:23:01 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:23:01 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:18:40 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 618,4 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:18:40 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 618,4 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:18:36 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:18:36 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:18:02 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 634,4 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:18:02 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 634,4 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:17:58 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:17:58 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:17:41 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 617,3 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:17:41 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 617,3 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:17:39 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:17:39 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:16:18 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 627,6 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:16:18 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 627,6 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:16:16 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:16:16 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:16:15 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 651,1 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:16:15 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 651,1 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:16:12 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:16:12 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:16:01 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 627,6 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:16:01 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 627,6 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:15:58 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:15:58 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:14:07 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 651,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:14:07 | 16 | 10 576,0 | 15 | 10 580,0 | 5 | 10 590,0 | 10 651,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:12:18 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 651,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:12:18 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 651,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 16:12:14 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 16:12:14 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 15:57:45 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 624,7 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 15:57:45 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 624,7 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 15:57:42 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 15:57:42 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 15:57:35 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 618,0 | 18 | 10 680,0 | 23 | 10 700,0 | 27 |
| 18.12.2013 15:57:35 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 618,0 | 18 | 10 680,0 | 23 | 10 700,0 | 27 |
| 18.12.2013 15:57:35 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 618,0 | 18 | 10 680,0 | 23 | 10 700,0 | 27 |
| 18.12.2013 15:10:08 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 618,0 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 15:10:08 | 21 | 10 575,0 | 11 | 10 576,0 | 10 | 10 580,0 | 10 618,0 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 15:03:33 | 16 | 10 575,0 | 6 | 10 576,0 | 5 | 10 580,0 | 10 618,0 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 15:03:33 | 16 | 10 575,0 | 6 | 10 576,0 | 5 | 10 580,0 | 10 618,0 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 18.12.2013 15:03:30 | 16 | 10 575,0 | 6 | 10 576,0 | 5 | 10 580,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 15:03:30 | 16 | 10 575,0 | 6 | 10 576,0 | 5 | 10 580,0 | 10 680,0 | 5 | 10 700,0 | 9 | 10 710,0 | 12 |
| 18.12.2013 15:03:26 | 16 | 10 575,0 | 6 | 10 576,0 | 5 | 10 580,0 | 10 620,8 | 19 | 10 680,0 | 24 | 10 700,0 | 28 |
| 18.12.2013 15:03:26 | 16 | 10 575,0 | 6 | 10 576,0 | 5 | 10 580,0 | 10 620,8 | 19 | 10 680,0 | 24 | 10 700,0 | 28 |
| 18.12.2013 15:03:26 | 16 | 10 575,0 | 6 | 10 576,0 | 5 | 10 580,0 | 10 620,8 | 19 | 10 680,0 | 24 | 10 700,0 | 28 |