RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2013 16:21:08 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 16:21:08 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 16:06:23 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,0 | 10 | 10 624,2 | 30 | 10 680,0 | 35 |
| 16.12.2013 16:06:23 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,0 | 10 | 10 624,2 | 30 | 10 680,0 | 35 |
| 16.12.2013 16:05:11 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 16:05:11 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 16:05:11 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 15:51:30 | 16 | 10 570,0 | 10 | 10 580,0 | 5 | 10 624,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 15:51:30 | 16 | 10 570,0 | 10 | 10 580,0 | 5 | 10 624,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 15:50:39 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 15:50:39 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 15:41:45 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,0 | 10 | 10 624,2 | 30 | 10 680,0 | 35 |
| 16.12.2013 15:41:45 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,0 | 10 | 10 624,2 | 30 | 10 680,0 | 35 |
| 16.12.2013 15:41:27 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 15:41:27 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 624,2 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 15:40:47 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 612,0 | 10 | 10 624,2 | 30 | 10 680,0 | 35 |
| 16.12.2013 15:40:47 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 612,0 | 10 | 10 624,2 | 30 | 10 680,0 | 35 |
| 16.12.2013 15:40:47 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 612,0 | 10 | 10 624,2 | 30 | 10 680,0 | 35 |
| 16.12.2013 15:35:30 | 21 | 10 570,0 | 15 | 10 580,0 | 10 | 10 600,0 | 10 612,0 | 10 | 10 624,2 | 30 | 10 680,0 | 35 |
| 16.12.2013 15:35:30 | 21 | 10 570,0 | 15 | 10 580,0 | 10 | 10 600,0 | 10 612,0 | 10 | 10 624,2 | 30 | 10 680,0 | 35 |
| 16.12.2013 15:35:30 | 21 | 10 570,0 | 15 | 10 580,0 | 10 | 10 600,0 | 10 612,0 | 10 | 10 624,2 | 30 | 10 680,0 | 35 |
| 16.12.2013 15:18:28 | 21 | 10 570,0 | 15 | 10 580,0 | 10 | 10 600,0 | 10 612,0 | 20 | 10 624,2 | 40 | 10 680,0 | 45 |
| 16.12.2013 15:18:25 | 21 | 10 570,0 | 15 | 10 580,0 | 10 | 10 600,0 | 10 612,0 | 20 | 10 680,0 | 25 | 10 700,0 | 29 |
| 16.12.2013 13:56:17 | 21 | 10 570,0 | 15 | 10 580,0 | 10 | 10 600,0 | 10 612,0 | 20 | 10 613,4 | 40 | 10 680,0 | 45 |
| 16.12.2013 13:56:17 | 21 | 10 570,0 | 15 | 10 580,0 | 10 | 10 600,0 | 10 612,0 | 20 | 10 613,4 | 40 | 10 680,0 | 45 |
| 16.12.2013 13:56:17 | 21 | 10 570,0 | 15 | 10 580,0 | 10 | 10 600,0 | 10 612,0 | 20 | 10 613,4 | 40 | 10 680,0 | 45 |
| 16.12.2013 13:52:06 | 21 | 10 570,0 | 15 | 10 580,0 | 10 | 10 600,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 13:52:06 | 21 | 10 570,0 | 15 | 10 580,0 | 10 | 10 600,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 13:43:16 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 13:19:56 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 13:19:56 | 13 | 10 563,0 | 11 | 10 570,0 | 5 | 10 580,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 13:19:18 | 9 | 10 561,0 | 8 | 10 563,0 | 6 | 10 570,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 13:05:22 | 9 | 10 561,0 | 8 | 10 563,0 | 6 | 10 570,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 12:59:36 | 9 | 10 561,0 | 8 | 10 563,0 | 6 | 10 570,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 12:51:54 | 9 | 10 561,0 | 8 | 10 563,0 | 6 | 10 570,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 12:49:31 | 9 | 10 561,0 | 8 | 10 563,0 | 6 | 10 570,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 12:47:52 | 9 | 10 561,0 | 8 | 10 563,0 | 6 | 10 570,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 12:33:31 | 9 | 10 561,0 | 8 | 10 563,0 | 6 | 10 570,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 680,0 | 47 |
| 16.12.2013 12:09:55 | 9 | 10 561,0 | 8 | 10 563,0 | 6 | 10 570,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 620,0 | 52 |
| 16.12.2013 11:50:39 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 620,0 | 52 |
| 16.12.2013 11:50:39 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 612,0 | 22 | 10 613,4 | 42 | 10 620,0 | 52 |
| 16.12.2013 11:50:05 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 613,4 | 20 | 10 620,0 | 30 | 10 680,0 | 35 |
| 16.12.2013 11:50:05 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 613,4 | 20 | 10 620,0 | 30 | 10 680,0 | 35 |
| 16.12.2013 11:50:05 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 613,4 | 20 | 10 620,0 | 30 | 10 680,0 | 35 |
| 16.12.2013 11:45:31 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 600,0 | 2 | 10 613,4 | 22 | 10 620,0 | 32 |
| 16.12.2013 11:45:31 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 600,0 | 2 | 10 613,4 | 22 | 10 620,0 | 32 |
| 16.12.2013 11:40:47 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 599,9 | 22 | 10 600,0 | 24 | 10 613,4 | 44 |
| 16.12.2013 11:40:47 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 599,9 | 22 | 10 600,0 | 24 | 10 613,4 | 44 |
| 16.12.2013 11:40:10 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 600,0 | 2 | 10 613,4 | 22 | 10 620,0 | 32 |
| 16.12.2013 11:32:53 | 26 | 10 550,0 | 7 | 10 561,0 | 6 | 10 570,0 | 10 600,0 | 2 | 10 613,4 | 22 | 10 614,8 | 27 |