RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2013 16:41:25 | 10 | 10 788,0 | 9 | 10 790,0 | 4 | 10 800,0 | 10 838,6 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 16:41:25 | 10 | 10 788,0 | 9 | 10 790,0 | 4 | 10 800,0 | 10 838,6 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 16:18:50 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 838,6 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 16:18:50 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 838,6 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 16:18:47 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 03.12.2013 16:18:47 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 03.12.2013 16:11:03 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 828,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 16:10:06 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 828,1 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 16:10:06 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 828,1 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 16:10:03 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 899,0 | 15 | 10 900,0 | 16 | 10 920,0 | 22 |
| 03.12.2013 16:10:03 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 899,0 | 15 | 10 900,0 | 16 | 10 920,0 | 22 |
| 03.12.2013 16:09:40 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 818,0 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 16:09:40 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 818,0 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 16:09:36 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 899,0 | 15 | 10 900,0 | 16 | 10 920,0 | 22 |
| 03.12.2013 16:09:36 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 899,0 | 15 | 10 900,0 | 16 | 10 920,0 | 22 |
| 03.12.2013 15:26:18 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 806,8 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 15:26:18 | 9 | 10 788,0 | 8 | 10 790,0 | 3 | 10 800,0 | 10 806,8 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 14:02:39 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 806,8 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 14:02:39 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 806,8 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 14:02:37 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 899,0 | 15 | 10 900,0 | 16 | 10 920,0 | 22 |
| 03.12.2013 14:02:37 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 899,0 | 15 | 10 900,0 | 16 | 10 920,0 | 22 |
| 03.12.2013 13:54:08 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 821,0 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 13:54:08 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 821,0 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 13:54:06 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 899,0 | 15 | 10 900,0 | 16 | 10 920,0 | 22 |
| 03.12.2013 13:54:06 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 899,0 | 15 | 10 900,0 | 16 | 10 920,0 | 22 |
| 03.12.2013 13:53:17 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 833,9 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 13:53:17 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 833,9 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 13:53:13 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 899,0 | 15 | 10 900,0 | 16 | 10 920,0 | 22 |
| 03.12.2013 13:53:13 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 899,0 | 15 | 10 900,0 | 16 | 10 920,0 | 22 |
| 03.12.2013 13:45:32 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 811,0 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 13:45:32 | 11 | 10 770,0 | 6 | 10 788,0 | 5 | 10 790,0 | 10 811,0 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 11:44:36 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 811,0 | 20 | 10 899,0 | 35 | 10 900,0 | 36 |
| 03.12.2013 11:04:08 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 811,0 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 11:04:08 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 811,0 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 11:04:02 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 03.12.2013 11:04:02 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 03.12.2013 11:03:57 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 810,3 | 19 | 10 900,0 | 20 | 10 920,0 | 26 |
| 03.12.2013 11:03:57 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 810,3 | 19 | 10 900,0 | 20 | 10 920,0 | 26 |
| 03.12.2013 11:03:57 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 810,3 | 19 | 10 900,0 | 20 | 10 920,0 | 26 |
| 03.12.2013 10:53:24 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 810,3 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 10:53:24 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 810,3 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 10:52:57 | 9 | 10 770,0 | 4 | 10 788,0 | 3 | 10 809,0 | 10 810,3 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 10:52:57 | 9 | 10 770,0 | 4 | 10 788,0 | 3 | 10 809,0 | 10 810,3 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 10:52:57 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 810,3 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 10:52:57 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 810,3 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 10:52:57 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 810,3 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 03.12.2013 10:52:32 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 809,0 | 2 | 10 810,3 | 22 | 10 900,0 | 23 |
| 03.12.2013 10:52:32 | 11 | 10 760,0 | 6 | 10 770,0 | 1 | 10 788,0 | 10 809,0 | 2 | 10 810,3 | 22 | 10 900,0 | 23 |
| 03.12.2013 10:50:53 | 8 | 10 770,0 | 3 | 10 788,0 | 2 | 10 789,0 | 10 809,0 | 2 | 10 810,3 | 22 | 10 900,0 | 23 |
| 03.12.2013 10:50:53 | 8 | 10 770,0 | 3 | 10 788,0 | 2 | 10 789,0 | 10 809,0 | 2 | 10 810,3 | 22 | 10 900,0 | 23 |