RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 16:59:54 | 18 | 10 770,0 | 13 | 10 800,0 | 3 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 16:59:54 | 18 | 10 770,0 | 13 | 10 800,0 | 3 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 16:59:54 | 18 | 10 770,0 | 13 | 10 800,0 | 3 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 14:22:53 | 20 | 10 770,0 | 15 | 10 800,0 | 5 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 14:07:03 | 15 | 10 770,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 14:02:52 | 110 | 10 755,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 13:54:29 | 110 | 10 755,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 13:30:22 | 110 | 10 755,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 13:14:35 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 12:42:25 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 12:08:57 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 12:08:57 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 837,1 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 12:08:54 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 02.12.2013 12:08:54 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 02.12.2013 12:08:34 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 847,4 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 12:08:34 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 847,4 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 12:08:31 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 02.12.2013 12:08:31 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 02.12.2013 12:08:25 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 833,6 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 12:08:25 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 833,6 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 12:08:23 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 02.12.2013 12:08:23 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 02.12.2013 12:02:39 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 854,5 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 12:02:39 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 854,5 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 12:02:35 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 02.12.2013 12:02:35 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 7 | 10 925,0 | 12 |
| 02.12.2013 11:59:25 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 867,5 | 20 | 10 900,0 | 21 | 10 920,0 | 27 |
| 02.12.2013 11:01:51 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 867,5 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 11:01:51 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 867,5 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 11:01:48 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 6 | 10 925,0 | 11 |
| 02.12.2013 11:01:48 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 6 | 10 925,0 | 11 |
| 02.12.2013 10:40:28 | 13 | 10 751,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 852,8 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 09:25:46 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 852,8 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 09:25:46 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 852,8 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 09:25:42 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 6 | 10 925,0 | 11 |
| 02.12.2013 09:25:42 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 6 | 10 925,0 | 11 |
| 02.12.2013 09:24:52 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 864,2 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 09:21:03 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 864,2 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 09:21:03 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 864,2 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 09:20:59 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 6 | 10 925,0 | 11 |
| 02.12.2013 09:20:59 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 6 | 10 925,0 | 11 |
| 02.12.2013 09:13:06 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 889,1 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 09:08:52 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 889,1 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 09:00:39 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 889,1 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 09:00:39 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 889,1 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 02.12.2013 09:00:34 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 6 | 10 925,0 | 11 |
| 02.12.2013 09:00:34 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 900,0 | 1 | 10 920,0 | 6 | 10 925,0 | 11 |
| 02.12.2013 09:00:09 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 868,8 | 20 | 10 900,0 | 21 | 10 920,0 | 26 |
| 29.11.2013 17:05:10 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 861,0 | 20 | 10 880,0 | 22 | 10 900,0 | 23 |
| 29.11.2013 15:14:33 | 15 | 10 750,0 | 10 | 10 800,0 | 5 | 10 803,0 | 10 861,0 | 20 | 10 880,0 | 22 | 10 900,0 | 23 |