RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2013 16:40:17 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 832,0 | 10 859,8 | 20 | 10 924,0 | 40 | 10 925,0 | 45 |
| 27.11.2013 16:40:17 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 832,0 | 10 859,8 | 20 | 10 924,0 | 40 | 10 925,0 | 45 |
| 27.11.2013 16:25:50 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 859,8 | 20 | 10 924,0 | 40 | 10 925,0 | 45 |
| 27.11.2013 16:25:50 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 859,8 | 20 | 10 924,0 | 40 | 10 925,0 | 45 |
| 27.11.2013 16:25:48 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 924,0 | 20 | 10 925,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 16:25:48 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 924,0 | 20 | 10 925,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 16:25:47 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 882,3 | 20 | 10 924,0 | 40 | 10 925,0 | 45 |
| 27.11.2013 16:25:47 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 882,3 | 20 | 10 924,0 | 40 | 10 925,0 | 45 |
| 27.11.2013 16:25:46 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 924,0 | 20 | 10 925,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 16:25:46 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 924,0 | 20 | 10 925,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 16:25:37 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 904,8 | 20 | 10 924,0 | 40 | 10 925,0 | 45 |
| 27.11.2013 16:25:37 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 904,8 | 20 | 10 924,0 | 40 | 10 925,0 | 45 |
| 27.11.2013 16:25:35 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 924,0 | 20 | 10 925,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 16:24:51 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 924,0 | 20 | 10 925,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 16:24:51 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 924,0 | 20 | 10 925,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 15:03:58 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 924,0 | 20 | 10 925,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 15:03:54 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 924,0 | 20 | 10 925,0 | 25 | 10 926,0 | 45 |
| 27.11.2013 15:03:54 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 924,0 | 20 | 10 925,0 | 25 | 10 926,0 | 45 |
| 27.11.2013 15:00:23 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 925,0 | 5 | 10 926,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 15:00:23 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 925,0 | 5 | 10 926,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 14:49:27 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 926,0 | 20 | 10 930,0 | 25 | 10 935,0 | 30 |
| 27.11.2013 14:49:27 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 926,0 | 20 | 10 930,0 | 25 | 10 935,0 | 30 |
| 27.11.2013 14:40:56 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 926,0 | 20 | 10 930,0 | 25 | 10 935,0 | 30 |
| 27.11.2013 14:40:56 | 15 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 926,0 | 20 | 10 930,0 | 25 | 10 935,0 | 30 |
| 27.11.2013 14:40:32 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 926,0 | 20 | 10 930,0 | 25 | 10 935,0 | 30 |
| 27.11.2013 14:40:23 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 926,0 | 20 | 10 927,9 | 24 | 10 930,0 | 29 |
| 27.11.2013 14:30:48 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 926,0 | 20 | 10 927,9 | 29 | 10 930,0 | 34 |
| 27.11.2013 14:30:36 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 926,0 | 20 | 10 927,9 | 29 | 10 928,0 | 49 |
| 27.11.2013 14:30:36 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 926,0 | 20 | 10 927,9 | 29 | 10 928,0 | 49 |
| 27.11.2013 14:28:32 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 927,9 | 9 | 10 928,0 | 29 | 10 930,0 | 34 |
| 27.11.2013 14:28:32 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 927,9 | 9 | 10 928,0 | 29 | 10 930,0 | 34 |
| 27.11.2013 14:27:31 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 927,9 | 5 | 10 928,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 14:27:31 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 927,9 | 5 | 10 928,0 | 25 | 10 930,0 | 30 |
| 27.11.2013 14:26:54 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 928,0 | 20 | 10 930,0 | 25 | 10 935,0 | 30 |
| 27.11.2013 14:26:45 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 928,0 | 20 | 10 929,9 | 24 | 10 930,0 | 29 |
| 27.11.2013 14:18:12 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 928,0 | 20 | 10 929,9 | 29 | 10 930,0 | 34 |
| 27.11.2013 14:18:12 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 928,0 | 20 | 10 929,9 | 29 | 10 930,0 | 34 |
| 27.11.2013 14:17:24 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 929,9 | 9 | 10 930,0 | 14 | 10 935,0 | 19 |
| 27.11.2013 14:15:20 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 929,9 | 9 | 10 930,0 | 14 | 10 934,0 | 34 |
| 27.11.2013 14:15:20 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 929,9 | 9 | 10 930,0 | 14 | 10 934,0 | 34 |
| 27.11.2013 14:14:50 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 929,9 | 5 | 10 930,0 | 10 | 10 934,0 | 30 |
| 27.11.2013 14:14:50 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 929,9 | 5 | 10 930,0 | 10 | 10 934,0 | 30 |
| 27.11.2013 14:13:57 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 930,0 | 5 | 10 934,0 | 25 | 10 935,0 | 30 |
| 27.11.2013 14:13:44 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 930,0 | 5 | 10 934,0 | 25 | 10 935,0 | 30 |
| 27.11.2013 14:13:44 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 930,0 | 5 | 10 934,0 | 25 | 10 935,0 | 30 |
| 27.11.2013 14:11:43 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 934,0 | 20 | 10 935,0 | 25 | 10 937,9 | 34 |
| 27.11.2013 14:09:24 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 934,0 | 20 | 10 935,0 | 25 | 10 937,9 | 34 |
| 27.11.2013 14:09:21 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 934,0 | 20 | 10 935,0 | 25 | 10 936,0 | 45 |
| 27.11.2013 14:09:21 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 934,0 | 20 | 10 935,0 | 25 | 10 936,0 | 45 |
| 27.11.2013 14:08:39 | 12 | 10 801,0 | 7 | 10 805,0 | 2 | 10 812,1 | 10 935,0 | 5 | 10 936,0 | 25 | 10 937,9 | 34 |