RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2013 16:56:35 | 8 | 10 725,0 | 7 | 10 726,0 | 2 | 10 730,0 | 10 780,0 | 10 | 10 789,8 | 20 | 10 795,7 | 40 |
| 22.11.2013 16:56:35 | 8 | 10 725,0 | 7 | 10 726,0 | 2 | 10 730,0 | 10 780,0 | 10 | 10 789,8 | 20 | 10 795,7 | 40 |
| 22.11.2013 16:56:35 | 8 | 10 725,0 | 7 | 10 726,0 | 2 | 10 730,0 | 10 780,0 | 10 | 10 789,8 | 20 | 10 795,7 | 40 |
| 22.11.2013 16:25:42 | 8 | 10 725,0 | 7 | 10 726,0 | 2 | 10 730,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 795,7 | 42 |
| 22.11.2013 16:25:42 | 8 | 10 725,0 | 7 | 10 726,0 | 2 | 10 730,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 795,7 | 42 |
| 22.11.2013 16:20:00 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 726,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 795,7 | 42 |
| 22.11.2013 16:19:58 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 726,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 800,0 | 23 |
| 22.11.2013 16:18:42 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 726,0 | 10 780,0 | 12 | 10 782,0 | 32 | 10 789,8 | 42 |
| 22.11.2013 16:18:42 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 726,0 | 10 780,0 | 12 | 10 782,0 | 32 | 10 789,8 | 42 |
| 22.11.2013 16:18:42 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 726,0 | 10 780,0 | 12 | 10 782,0 | 32 | 10 789,8 | 42 |
| 22.11.2013 16:12:55 | 11 | 10 725,0 | 10 | 10 726,0 | 5 | 10 755,0 | 10 780,0 | 12 | 10 782,0 | 32 | 10 789,8 | 42 |
| 22.11.2013 16:12:55 | 11 | 10 725,0 | 10 | 10 726,0 | 5 | 10 755,0 | 10 780,0 | 12 | 10 782,0 | 32 | 10 789,8 | 42 |
| 22.11.2013 16:12:55 | 11 | 10 725,0 | 10 | 10 726,0 | 5 | 10 755,0 | 10 780,0 | 12 | 10 782,0 | 32 | 10 789,8 | 42 |
| 22.11.2013 16:08:30 | 15 | 10 726,0 | 10 | 10 755,0 | 5 | 10 765,0 | 10 780,0 | 12 | 10 782,0 | 32 | 10 789,8 | 42 |
| 22.11.2013 16:08:26 | 15 | 10 726,0 | 10 | 10 755,0 | 5 | 10 765,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 800,0 | 23 |
| 22.11.2013 15:40:19 | 15 | 10 726,0 | 10 | 10 755,0 | 5 | 10 765,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 792,8 | 42 |
| 22.11.2013 15:40:16 | 15 | 10 726,0 | 10 | 10 755,0 | 5 | 10 765,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 800,0 | 23 |
| 22.11.2013 15:39:21 | 15 | 10 726,0 | 10 | 10 755,0 | 5 | 10 765,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 800,0 | 23 |
| 22.11.2013 15:39:18 | 15 | 10 726,0 | 10 | 10 755,0 | 5 | 10 765,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 800,0 | 23 |
| 22.11.2013 14:43:17 | 15 | 10 726,0 | 10 | 10 755,0 | 5 | 10 765,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 792,5 | 42 |
| 22.11.2013 14:43:17 | 15 | 10 726,0 | 10 | 10 755,0 | 5 | 10 765,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 792,5 | 42 |
| 22.11.2013 12:37:16 | 11 | 10 725,0 | 10 | 10 726,0 | 5 | 10 755,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 792,5 | 42 |
| 22.11.2013 12:33:34 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 755,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 792,5 | 42 |
| 22.11.2013 12:33:34 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 755,0 | 10 780,0 | 12 | 10 789,8 | 22 | 10 792,5 | 42 |
| 22.11.2013 12:33:34 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 755,0 | 10 789,8 | 10 | 10 792,5 | 30 | 10 800,0 | 31 |
| 22.11.2013 12:33:34 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 755,0 | 10 789,8 | 10 | 10 792,5 | 30 | 10 800,0 | 31 |
| 22.11.2013 12:33:34 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 755,0 | 10 789,8 | 10 | 10 792,5 | 30 | 10 800,0 | 31 |
| 22.11.2013 11:31:39 | 9 | 10 725,0 | 8 | 10 755,0 | 3 | 10 780,0 | 10 789,8 | 10 | 10 792,5 | 30 | 10 800,0 | 31 |
| 22.11.2013 11:31:39 | 9 | 10 725,0 | 8 | 10 755,0 | 3 | 10 780,0 | 10 789,8 | 10 | 10 792,5 | 30 | 10 800,0 | 31 |
| 22.11.2013 11:31:39 | 9 | 10 725,0 | 8 | 10 755,0 | 3 | 10 780,0 | 10 789,8 | 10 | 10 792,5 | 30 | 10 800,0 | 31 |
| 22.11.2013 11:31:15 | 16 | 10 725,0 | 15 | 10 755,0 | 10 | 10 780,0 | 10 789,8 | 10 | 10 792,5 | 30 | 10 800,0 | 31 |
| 22.11.2013 11:31:15 | 16 | 10 725,0 | 15 | 10 755,0 | 10 | 10 780,0 | 10 789,8 | 10 | 10 792,5 | 30 | 10 800,0 | 31 |
| 22.11.2013 10:51:57 | 16 | 10 725,0 | 15 | 10 755,0 | 10 | 10 780,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 792,5 | 37 |
| 22.11.2013 10:51:57 | 16 | 10 725,0 | 15 | 10 755,0 | 10 | 10 780,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 792,5 | 37 |
| 22.11.2013 10:46:40 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 755,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 792,5 | 37 |
| 22.11.2013 10:30:27 | 11 | 10 725,0 | 10 | 10 750,0 | 5 | 10 755,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 792,5 | 37 |
| 22.11.2013 10:30:27 | 11 | 10 725,0 | 10 | 10 750,0 | 5 | 10 755,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 792,5 | 37 |
| 22.11.2013 09:40:25 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 750,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 792,5 | 37 |
| 22.11.2013 09:40:25 | 16 | 10 722,9 | 6 | 10 725,0 | 5 | 10 750,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 792,5 | 37 |
| 22.11.2013 09:37:47 | 15 | 10 711,0 | 11 | 10 722,9 | 1 | 10 725,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 792,5 | 37 |
| 22.11.2013 09:22:22 | 15 | 10 711,0 | 11 | 10 722,9 | 1 | 10 725,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 792,5 | 37 |
| 22.11.2013 09:17:11 | 15 | 10 711,0 | 11 | 10 722,9 | 1 | 10 725,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 810,0 | 18 |
| 22.11.2013 09:09:47 | 15 | 10 711,0 | 11 | 10 722,9 | 1 | 10 725,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 810,0 | 18 |
| 22.11.2013 09:09:47 | 15 | 10 711,0 | 11 | 10 722,9 | 1 | 10 725,0 | 10 789,6 | 7 | 10 789,8 | 17 | 10 810,0 | 18 |
| 22.11.2013 09:06:28 | 19 | 10 710,0 | 14 | 10 711,0 | 10 | 10 722,9 | 10 789,6 | 7 | 10 789,8 | 17 | 10 810,0 | 18 |
| 22.11.2013 09:06:23 | 19 | 10 710,0 | 14 | 10 711,0 | 10 | 10 722,9 | 10 789,6 | 7 | 10 789,8 | 17 | 10 798,6 | 24 |
| 22.11.2013 09:06:23 | 19 | 10 710,0 | 14 | 10 711,0 | 10 | 10 722,9 | 10 789,6 | 7 | 10 789,8 | 17 | 10 798,6 | 24 |
| 22.11.2013 09:00:15 | 19 | 10 710,0 | 14 | 10 711,0 | 10 | 10 722,9 | 10 789,8 | 10 | 10 798,6 | 17 | 10 810,0 | 18 |
| 21.11.2013 17:05:11 | 17 | 10 710,0 | 12 | 10 711,0 | 10 | 10 723,9 | 10 789,9 | 7 | 10 790,0 | 9 | 10 809,9 | 29 |
| 21.11.2013 16:55:02 | 17 | 10 710,0 | 12 | 10 711,0 | 10 | 10 723,9 | 10 789,9 | 7 | 10 790,0 | 9 | 10 809,9 | 29 |