RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 16:50:28 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 5 | 10 810,0 | 41 | 10 850,1 | 61 |
| 08.11.2013 16:48:05 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 5 | 10 810,0 | 41 | 10 850,1 | 61 |
| 08.11.2013 16:48:05 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 5 | 10 810,0 | 41 | 10 850,1 | 61 |
| 08.11.2013 16:48:05 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 5 | 10 810,0 | 41 | 10 850,1 | 61 |
| 08.11.2013 16:40:10 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 810,0 | 46 | 10 850,1 | 66 |
| 08.11.2013 16:23:32 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 810,0 | 46 | 10 850,1 | 66 |
| 08.11.2013 16:23:32 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 810,0 | 46 | 10 855,0 | 47 |
| 08.11.2013 16:23:30 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 16:23:27 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 16:23:24 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 16:16:00 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 802,5 | 40 |
| 08.11.2013 16:15:57 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 16:11:54 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 16:11:51 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 16:01:17 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 805,3 | 40 |
| 08.11.2013 16:01:17 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 805,3 | 40 |
| 08.11.2013 15:53:58 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,7 | 1 | 10 798,8 | 11 | 10 798,9 | 21 |
| 08.11.2013 15:53:58 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,7 | 1 | 10 798,8 | 11 | 10 798,9 | 21 |
| 08.11.2013 15:52:24 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 805,3 | 40 |
| 08.11.2013 15:52:21 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 15:36:45 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 15:36:45 | 22 | 10 685,0 | 17 | 10 690,0 | 15 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 15:36:30 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 15:36:27 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 15:24:11 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 15:24:11 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 798,8 | 10 | 10 798,9 | 20 | 10 810,0 | 56 |
| 08.11.2013 15:22:30 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 798,9 | 10 | 10 810,0 | 46 | 10 811,4 | 66 |
| 08.11.2013 15:22:15 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 798,9 | 10 | 10 799,9 | 17 | 10 810,0 | 53 |
| 08.11.2013 15:22:11 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 798,9 | 10 | 10 799,9 | 17 | 10 810,0 | 53 |
| 08.11.2013 15:20:50 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 798,9 | 10 | 10 799,9 | 17 | 10 810,0 | 53 |
| 08.11.2013 15:20:45 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 798,9 | 10 | 10 799,9 | 17 | 10 800,0 | 37 |
| 08.11.2013 15:20:45 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 798,9 | 10 | 10 799,9 | 17 | 10 800,0 | 37 |
| 08.11.2013 15:18:11 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 799,9 | 7 | 10 800,0 | 27 | 10 810,0 | 63 |
| 08.11.2013 15:18:11 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 799,9 | 7 | 10 800,0 | 27 | 10 810,0 | 63 |
| 08.11.2013 15:18:11 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 799,9 | 7 | 10 800,0 | 27 | 10 810,0 | 63 |
| 08.11.2013 15:15:53 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 799,9 | 10 | 10 800,0 | 30 | 10 810,0 | 66 |
| 08.11.2013 15:15:53 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 799,9 | 10 | 10 800,0 | 30 | 10 810,0 | 66 |
| 08.11.2013 15:06:44 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 800,0 | 20 | 10 810,0 | 56 | 10 833,2 | 76 |
| 08.11.2013 15:06:44 | 17 | 10 685,0 | 12 | 10 690,0 | 10 | 10 700,0 | 10 800,0 | 20 | 10 810,0 | 56 | 10 833,2 | 76 |
| 08.11.2013 14:52:48 | 41 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 800,0 | 20 | 10 810,0 | 56 | 10 833,2 | 76 |
| 08.11.2013 14:52:48 | 41 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 800,0 | 20 | 10 810,0 | 56 | 10 833,2 | 76 |
| 08.11.2013 14:47:33 | 41 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 799,6 | 10 | 10 800,0 | 30 | 10 810,0 | 66 |
| 08.11.2013 14:45:51 | 41 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 799,6 | 10 | 10 799,7 | 20 | 10 800,0 | 40 |
| 08.11.2013 14:45:47 | 41 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 799,6 | 10 | 10 799,7 | 20 | 10 800,0 | 40 |
| 08.11.2013 14:43:07 | 41 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 799,6 | 10 | 10 799,7 | 20 | 10 800,0 | 40 |
| 08.11.2013 14:38:50 | 36 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 799,6 | 10 | 10 799,7 | 20 | 10 800,0 | 40 |
| 08.11.2013 14:38:50 | 36 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 799,6 | 10 | 10 799,7 | 20 | 10 800,0 | 40 |
| 08.11.2013 14:38:17 | 36 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 799,7 | 10 | 10 800,0 | 30 | 10 810,0 | 66 |
| 08.11.2013 14:18:54 | 36 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 799,7 | 10 | 10 799,8 | 30 | 10 800,0 | 50 |
| 08.11.2013 14:18:51 | 36 | 10 680,0 | 7 | 10 685,0 | 2 | 10 690,0 | 10 799,7 | 10 | 10 799,8 | 30 | 10 800,0 | 50 |