RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2013 16:58:20 | 10 | 10 760,0 | 5 | 10 780,0 | 4 | 10 785,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 16:58:20 | 10 | 10 760,0 | 5 | 10 780,0 | 4 | 10 785,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 16:58:20 | 10 | 10 760,0 | 5 | 10 780,0 | 4 | 10 785,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 16:56:12 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 16:56:12 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 16:54:11 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 854,0 | 5 | 10 855,0 | 10 | 10 856,0 | 30 |
| 30.10.2013 16:32:30 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 854,0 | 5 | 10 855,0 | 10 | 10 856,0 | 30 |
| 30.10.2013 16:32:30 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 854,0 | 5 | 10 855,0 | 10 | 10 856,0 | 30 |
| 30.10.2013 16:21:48 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 853,9 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 16:21:48 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 853,9 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 15:32:03 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 854,0 | 5 | 10 855,0 | 10 | 10 856,0 | 30 |
| 30.10.2013 15:32:03 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 854,0 | 5 | 10 855,0 | 10 | 10 856,0 | 30 |
| 30.10.2013 15:18:07 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 4 | 10 854,0 | 9 | 10 855,0 | 14 |
| 30.10.2013 15:18:04 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 4 | 10 854,0 | 9 | 10 855,0 | 14 |
| 30.10.2013 15:01:49 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 4 | 10 854,0 | 9 | 10 855,0 | 14 |
| 30.10.2013 15:01:49 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 4 | 10 854,0 | 9 | 10 855,0 | 14 |
| 30.10.2013 15:01:49 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 4 | 10 854,0 | 9 | 10 855,0 | 14 |
| 30.10.2013 14:13:57 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 14:13:53 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 13:18:17 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 13:18:17 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 12:43:41 | 7 | 10 785,0 | 3 | 10 790,0 | 1 | 10 791,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 12:40:58 | 7 | 10 785,0 | 3 | 10 790,0 | 1 | 10 791,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 12:40:58 | 7 | 10 785,0 | 3 | 10 790,0 | 1 | 10 791,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 11:47:27 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 11:47:25 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 854,0 | 10 | 10 855,0 | 15 |
| 30.10.2013 11:40:22 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 841,7 | 25 | 10 854,0 | 30 |
| 30.10.2013 11:39:32 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 830,0 | 6 | 10 841,7 | 26 |
| 30.10.2013 11:39:32 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 830,0 | 6 | 10 841,7 | 26 |
| 30.10.2013 11:39:27 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 841,7 | 25 | 10 854,0 | 30 |
| 30.10.2013 11:39:27 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 800,0 | 5 | 10 841,7 | 25 | 10 854,0 | 30 |
| 30.10.2013 11:38:22 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 841,7 | 20 | 10 854,0 | 25 | 10 855,0 | 30 |
| 30.10.2013 11:38:22 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 841,7 | 20 | 10 854,0 | 25 | 10 855,0 | 30 |
| 30.10.2013 11:38:22 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 841,7 | 20 | 10 854,0 | 25 | 10 855,0 | 30 |
| 30.10.2013 11:31:13 | 17 | 10 785,0 | 13 | 10 790,0 | 11 | 10 800,0 | 10 841,7 | 20 | 10 854,0 | 25 | 10 855,0 | 30 |
| 30.10.2013 11:31:13 | 17 | 10 785,0 | 13 | 10 790,0 | 11 | 10 800,0 | 10 841,7 | 20 | 10 854,0 | 25 | 10 855,0 | 30 |
| 30.10.2013 11:10:53 | 16 | 10 785,0 | 12 | 10 790,0 | 10 | 10 800,0 | 10 841,7 | 20 | 10 854,0 | 25 | 10 855,0 | 30 |
| 30.10.2013 11:10:53 | 16 | 10 785,0 | 12 | 10 790,0 | 10 | 10 800,0 | 10 841,7 | 20 | 10 854,0 | 25 | 10 855,0 | 30 |
| 30.10.2013 11:05:04 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 841,7 | 20 | 10 854,0 | 25 | 10 855,0 | 30 |
| 30.10.2013 10:12:43 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 841,7 | 20 | 10 855,0 | 25 | 10 880,0 | 27 |
| 30.10.2013 09:42:21 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 841,7 | 20 | 10 855,0 | 25 | 10 880,0 | 27 |
| 30.10.2013 09:42:21 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 841,7 | 20 | 10 855,0 | 25 | 10 880,0 | 27 |
| 30.10.2013 09:42:21 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 841,7 | 20 | 10 855,0 | 25 | 10 880,0 | 27 |
| 30.10.2013 09:34:40 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 798,0 | 66 | 10 841,7 | 86 | 10 855,0 | 91 |
| 30.10.2013 09:33:16 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 798,0 | 66 | 10 855,0 | 71 | 10 880,0 | 73 |
| 30.10.2013 09:27:53 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 798,0 | 66 | 10 841,7 | 86 | 10 855,0 | 91 |
| 30.10.2013 09:24:10 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 798,0 | 66 | 10 855,0 | 71 | 10 880,0 | 73 |
| 30.10.2013 09:15:11 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 798,0 | 66 | 10 842,5 | 86 | 10 855,0 | 91 |
| 30.10.2013 09:11:41 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 798,0 | 66 | 10 842,5 | 86 | 10 855,0 | 91 |
| 30.10.2013 09:01:05 | 7 | 10 780,0 | 6 | 10 785,0 | 2 | 10 790,0 | 10 798,0 | 66 | 10 842,5 | 86 | 10 855,0 | 91 |