RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2013 16:37:08 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 93 | 10 835,3 | 113 | 10 850,0 | 118 |
| 29.10.2013 16:19:27 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 93 | 10 835,3 | 113 | 10 850,0 | 118 |
| 29.10.2013 16:19:26 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 93 | 10 850,0 | 98 | 10 855,0 | 103 |
| 29.10.2013 16:19:18 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 93 | 10 810,7 | 113 | 10 850,0 | 118 |
| 29.10.2013 16:19:14 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 93 | 10 850,0 | 98 | 10 855,0 | 103 |
| 29.10.2013 15:38:26 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 93 | 10 827,9 | 113 | 10 850,0 | 118 |
| 29.10.2013 15:38:26 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 93 | 10 827,9 | 113 | 10 850,0 | 118 |
| 29.10.2013 15:38:26 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 93 | 10 827,9 | 113 | 10 850,0 | 118 |
| 29.10.2013 15:32:41 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 95 | 10 827,9 | 115 | 10 850,0 | 120 |
| 29.10.2013 15:32:38 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 95 | 10 850,0 | 100 | 10 855,0 | 105 |
| 29.10.2013 15:31:56 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 95 | 10 814,2 | 115 | 10 850,0 | 120 |
| 29.10.2013 15:31:53 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 95 | 10 850,0 | 100 | 10 855,0 | 105 |
| 29.10.2013 15:23:39 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 95 | 10 826,9 | 115 | 10 850,0 | 120 |
| 29.10.2013 15:23:39 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 95 | 10 826,9 | 115 | 10 850,0 | 120 |
| 29.10.2013 15:23:39 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 95 | 10 826,9 | 115 | 10 850,0 | 120 |
| 29.10.2013 15:00:31 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 100 | 10 826,9 | 120 | 10 850,0 | 125 |
| 29.10.2013 15:00:28 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 100 | 10 850,0 | 105 | 10 855,0 | 110 |
| 29.10.2013 15:00:26 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 100 | 10 808,1 | 120 | 10 850,0 | 125 |
| 29.10.2013 15:00:23 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 100 | 10 850,0 | 105 | 10 855,0 | 110 |
| 29.10.2013 15:00:04 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 100 | 10 820,5 | 120 | 10 850,0 | 125 |
| 29.10.2013 15:00:02 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 100 | 10 850,0 | 105 | 10 855,0 | 110 |
| 29.10.2013 14:10:26 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 100 | 10 832,2 | 120 | 10 850,0 | 125 |
| 29.10.2013 14:10:26 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 100 | 10 832,2 | 120 | 10 850,0 | 125 |
| 29.10.2013 14:10:26 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 100 | 10 832,2 | 120 | 10 850,0 | 125 |
| 29.10.2013 13:59:16 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 105 | 10 832,2 | 125 | 10 850,0 | 130 |
| 29.10.2013 13:59:16 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 105 | 10 832,2 | 125 | 10 850,0 | 130 |
| 29.10.2013 13:59:16 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 105 | 10 832,2 | 125 | 10 850,0 | 130 |
| 29.10.2013 13:53:19 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 125 | 10 832,2 | 145 | 10 850,0 | 150 |
| 29.10.2013 13:53:15 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 125 | 10 850,0 | 130 | 10 855,0 | 135 |
| 29.10.2013 13:23:10 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 125 | 10 845,4 | 145 | 10 850,0 | 150 |
| 29.10.2013 13:23:10 | 15 | 10 780,0 | 14 | 10 785,0 | 10 | 10 790,0 | 10 798,0 | 125 | 10 845,4 | 145 | 10 850,0 | 150 |
| 29.10.2013 13:21:38 | 7 | 10 750,0 | 5 | 10 780,0 | 4 | 10 785,0 | 10 798,0 | 125 | 10 845,4 | 145 | 10 850,0 | 150 |
| 29.10.2013 13:18:11 | 15 | 10 755,0 | 5 | 10 780,0 | 4 | 10 785,0 | 10 798,0 | 125 | 10 845,4 | 145 | 10 850,0 | 150 |
| 29.10.2013 13:18:11 | 15 | 10 755,0 | 5 | 10 780,0 | 4 | 10 785,0 | 10 798,0 | 125 | 10 845,4 | 145 | 10 850,0 | 150 |
| 29.10.2013 13:16:46 | 13 | 10 750,0 | 11 | 10 755,0 | 1 | 10 780,0 | 10 798,0 | 125 | 10 845,4 | 145 | 10 850,0 | 150 |
| 29.10.2013 13:06:41 | 15 | 10 755,0 | 5 | 10 760,0 | 1 | 10 780,0 | 10 798,0 | 125 | 10 845,4 | 145 | 10 850,0 | 150 |
| 29.10.2013 13:06:41 | 15 | 10 755,0 | 5 | 10 760,0 | 1 | 10 780,0 | 10 798,0 | 125 | 10 845,4 | 145 | 10 850,0 | 150 |
| 29.10.2013 13:06:41 | 15 | 10 755,0 | 5 | 10 760,0 | 1 | 10 780,0 | 10 798,0 | 125 | 10 845,4 | 145 | 10 850,0 | 150 |
| 29.10.2013 12:36:15 | 15 | 10 755,0 | 5 | 10 760,0 | 1 | 10 780,0 | 10 798,0 | 130 | 10 845,4 | 150 | 10 850,0 | 155 |
| 29.10.2013 12:36:15 | 15 | 10 755,0 | 5 | 10 760,0 | 1 | 10 780,0 | 10 798,0 | 130 | 10 845,4 | 150 | 10 850,0 | 155 |
| 29.10.2013 12:21:31 | 16 | 10 750,0 | 14 | 10 755,0 | 4 | 10 760,0 | 10 798,0 | 130 | 10 845,4 | 150 | 10 850,0 | 155 |
| 29.10.2013 12:21:31 | 16 | 10 750,0 | 14 | 10 755,0 | 4 | 10 760,0 | 10 798,0 | 130 | 10 845,4 | 150 | 10 850,0 | 155 |
| 29.10.2013 12:19:18 | 33 | 10 722,0 | 12 | 10 750,0 | 10 | 10 755,0 | 10 798,0 | 130 | 10 845,4 | 150 | 10 850,0 | 155 |
| 29.10.2013 12:19:15 | 33 | 10 722,0 | 12 | 10 750,0 | 10 | 10 755,0 | 10 798,0 | 130 | 10 850,0 | 135 | 10 855,0 | 140 |
| 29.10.2013 12:19:00 | 33 | 10 722,0 | 12 | 10 750,0 | 10 | 10 755,0 | 10 798,0 | 130 | 10 827,5 | 150 | 10 850,0 | 155 |
| 29.10.2013 12:19:00 | 33 | 10 722,0 | 12 | 10 750,0 | 10 | 10 755,0 | 10 798,0 | 130 | 10 827,5 | 150 | 10 850,0 | 155 |
| 29.10.2013 12:18:48 | 33 | 10 660,0 | 23 | 10 722,0 | 2 | 10 750,0 | 10 798,0 | 130 | 10 827,5 | 150 | 10 850,0 | 155 |
| 29.10.2013 12:18:46 | 33 | 10 660,0 | 23 | 10 722,0 | 2 | 10 750,0 | 10 798,0 | 130 | 10 850,0 | 135 | 10 855,0 | 140 |
| 29.10.2013 12:18:30 | 33 | 10 660,0 | 23 | 10 722,0 | 2 | 10 750,0 | 10 798,0 | 130 | 10 800,7 | 150 | 10 850,0 | 155 |
| 29.10.2013 12:18:27 | 33 | 10 660,0 | 23 | 10 722,0 | 2 | 10 750,0 | 10 798,0 | 130 | 10 850,0 | 135 | 10 855,0 | 140 |