RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2013 16:51:04 | 11 | 10 656,0 | 10 | 10 657,0 | 5 | 10 660,0 | 10 770,0 | 5 | 10 797,0 | 15 | 10 798,0 | 155 |
| 24.10.2013 16:48:57 | 11 | 10 656,0 | 10 | 10 657,0 | 5 | 10 660,0 | 10 770,0 | 5 | 10 797,0 | 15 | 10 798,0 | 155 |
| 24.10.2013 16:29:02 | 11 | 10 656,0 | 10 | 10 657,0 | 5 | 10 660,0 | 10 770,0 | 5 | 10 797,0 | 15 | 10 798,0 | 155 |
| 24.10.2013 16:28:27 | 11 | 10 656,0 | 10 | 10 657,0 | 5 | 10 660,0 | 10 770,0 | 5 | 10 798,0 | 145 | 10 798,8 | 165 |
| 24.10.2013 16:28:27 | 11 | 10 656,0 | 10 | 10 657,0 | 5 | 10 660,0 | 10 770,0 | 5 | 10 798,0 | 145 | 10 798,8 | 165 |
| 24.10.2013 16:27:53 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 770,0 | 5 | 10 798,0 | 145 | 10 798,8 | 165 |
| 24.10.2013 16:27:20 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 770,0 | 5 | 10 798,0 | 145 | 10 798,8 | 165 |
| 24.10.2013 16:27:07 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 770,0 | 5 | 10 798,0 | 145 | 10 798,4 | 165 |
| 24.10.2013 16:21:00 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 770,0 | 5 | 10 779,8 | 25 | 10 798,0 | 165 |
| 24.10.2013 16:21:00 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 770,0 | 5 | 10 779,8 | 25 | 10 798,0 | 165 |
| 24.10.2013 16:18:40 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 779,8 | 20 | 10 798,0 | 160 | 10 798,4 | 180 |
| 24.10.2013 16:14:51 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 779,8 | 20 | 10 780,0 | 25 | 10 798,0 | 165 |
| 24.10.2013 16:14:29 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 779,8 | 20 | 10 780,0 | 25 | 10 798,4 | 45 |
| 24.10.2013 16:14:15 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 779,8 | 20 | 10 780,0 | 25 | 10 798,3 | 55 |
| 24.10.2013 16:14:15 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 779,8 | 20 | 10 780,0 | 25 | 10 798,3 | 55 |
| 24.10.2013 16:13:34 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 780,0 | 5 | 10 798,3 | 35 | 10 798,4 | 55 |
| 24.10.2013 16:12:54 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 780,0 | 5 | 10 798,2 | 25 | 10 798,3 | 55 |
| 24.10.2013 16:12:53 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 780,0 | 5 | 10 798,3 | 35 | 10 798,4 | 55 |
| 24.10.2013 16:12:53 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 780,0 | 5 | 10 798,3 | 35 | 10 798,4 | 55 |
| 24.10.2013 16:10:23 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,3 | 30 | 10 798,4 | 50 | 10 798,8 | 70 |
| 24.10.2013 16:10:23 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,3 | 30 | 10 798,4 | 50 | 10 798,8 | 70 |
| 24.10.2013 16:09:48 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,4 | 20 | 10 798,8 | 40 | 10 853,0 | 50 |
| 24.10.2013 15:54:25 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,4 | 20 | 10 798,5 | 50 | 10 798,8 | 70 |
| 24.10.2013 15:54:25 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,4 | 20 | 10 798,5 | 50 | 10 798,8 | 70 |
| 24.10.2013 15:53:47 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 30 | 10 798,8 | 50 | 10 853,0 | 60 |
| 24.10.2013 15:53:47 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 30 | 10 798,8 | 50 | 10 853,0 | 60 |
| 24.10.2013 15:50:02 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 50 | 10 798,8 | 70 | 10 853,0 | 80 |
| 24.10.2013 15:50:02 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 50 | 10 798,8 | 70 | 10 853,0 | 80 |
| 24.10.2013 15:49:04 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 20 | 10 798,8 | 40 | 10 853,0 | 50 |
| 24.10.2013 15:48:48 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 20 | 10 798,6 | 30 | 10 798,8 | 50 |
| 24.10.2013 15:48:48 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 20 | 10 798,6 | 30 | 10 798,8 | 50 |
| 24.10.2013 15:47:15 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,4 | 2 | 10 798,5 | 22 | 10 798,6 | 32 |
| 24.10.2013 15:47:15 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,4 | 2 | 10 798,5 | 22 | 10 798,6 | 32 |
| 24.10.2013 15:47:14 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 22 | 10 798,6 | 32 | 10 798,8 | 52 |
| 24.10.2013 15:47:14 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 22 | 10 798,6 | 32 | 10 798,8 | 52 |
| 24.10.2013 15:45:57 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 2 | 10 798,6 | 12 | 10 798,8 | 32 |
| 24.10.2013 15:45:57 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 2 | 10 798,6 | 12 | 10 798,8 | 32 |
| 24.10.2013 15:45:57 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 770,1 | 2 | 10 798,6 | 12 | 10 798,8 | 32 |
| 24.10.2013 15:45:57 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 770,1 | 2 | 10 798,6 | 12 | 10 798,8 | 32 |
| 24.10.2013 15:44:16 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 770,0 | 5 | 10 770,1 | 7 | 10 798,6 | 17 |
| 24.10.2013 15:44:16 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 770,0 | 5 | 10 770,1 | 7 | 10 798,6 | 17 |
| 24.10.2013 15:43:16 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 2 | 10 798,6 | 12 | 10 798,8 | 32 |
| 24.10.2013 15:43:16 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 2 | 10 798,6 | 12 | 10 798,8 | 32 |
| 24.10.2013 15:43:16 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 793,9 | 2 | 10 798,6 | 12 | 10 798,8 | 32 |
| 24.10.2013 15:42:58 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 793,9 | 2 | 10 794,0 | 22 | 10 798,6 | 32 |
| 24.10.2013 15:42:58 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 793,9 | 2 | 10 794,0 | 22 | 10 798,6 | 32 |
| 24.10.2013 15:42:58 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 794,0 | 20 | 10 798,5 | 22 | 10 798,6 | 32 |
| 24.10.2013 15:42:58 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 794,0 | 20 | 10 798,5 | 22 | 10 798,6 | 32 |
| 24.10.2013 15:42:24 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 2 | 10 798,6 | 12 | 10 798,8 | 32 |
| 24.10.2013 15:42:24 | 12 | 10 655,0 | 6 | 10 656,0 | 5 | 10 657,0 | 10 798,5 | 2 | 10 798,6 | 12 | 10 798,8 | 32 |